livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NAHL Group - (NAH) share price history
Date Open High Low Close Volume
10/07/2025 42.50 43.40 42.50 43.40 23,530
09/07/2025 42.00 43.19 42.00 42.60 12,807
08/07/2025 42.50 43.30 42.50 43.30 32,959
07/07/2025 42.00 43.30 42.00 43.30 28
04/07/2025 45.00 45.00 43.00 43.20 262,024
More NAHL Group History
Latest NAHL Group share news
More NAHL Group NAH.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -6.25%
MediaZest 0.09 0.00%
WPP 433.40 1.12%
ITV 79.95 0.69%
Informa 839.80 2.02%
Globaldata 139.00 -0.71%
Primorus Investments 4.15 22.06%
Pearson 1,055.50 0.52%
Rightmove 783.00 0.31%
YouGov 394.00 4.10%
View all sectors »
NAHL Group Share chat - Message board.

Data for NAHL Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z