livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NAHL Group - (NAH) share price history
Date Open High Low Close Volume
11/06/2024 66.00 66.00 63.00 65.00 176,141
10/06/2024 70.00 70.00 66.00 70.00 151,292
07/06/2024 66.00 68.00 66.00 68.00 22,255
06/06/2024 67.50 71.50 66.87 68.00 86,899
05/06/2024 69.50 69.97 67.00 68.50 36,964
More NAHL Group History
Latest NAHL Group share news
More NAHL Group NAH.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
Gfinity 0.03 -3.17%
ITV 77.15 -1.34%
MediaZest 0.06 4.17%
Informa 826.60 -1.17%
WPP 753.00 -1.95%
Relx plc 3,491.00 -0.34%
Rightmove 552.60 -0.22%
Ascential 333.00 -2.06%
Pearson 947.20 -0.71%
View all sectors »
NAHL Group Share chat - Message board.

Data for NAHL Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z