livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NAHL Group - (NAH) share price history
Date Open High Low Close Volume
17/07/2025 42.00 43.30 41.95 43.30 500
16/07/2025 42.13 43.00 42.13 43.00 9,000
15/07/2025 42.00 43.10 41.82 43.10 23,250
14/07/2025 42.26 43.49 42.26 43.30 20,000
11/07/2025 42.30 42.52 42.30 42.30 9,240
More NAHL Group History
Latest NAHL Group share news
More NAHL Group NAH.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -5.88%
WPP 413.80 0.51%
ITV 79.70 0.19%
Informa 845.80 0.88%
Globaldata 136.00 -5.23%
YouGov 314.00 -1.57%
Moneysupermarket.com Group 218.60 -0.64%
Future 732.00 2.81%
Conduit Holdings Limited (DI) (WI) 391.50 4.54%
Pearson 1,053.00 0.38%
View all sectors »
NAHL Group Share chat - Message board.

Data for NAHL Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z