livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NAHL Group - (NAH) share price history
Date Open High Low Close Volume
16/09/2025 53.25 53.25 53.25 53.25 0
15/09/2025 53.25 53.25 53.25 53.25 0
12/09/2025 52.78 53.25 52.78 53.25 5,000
11/09/2025 52.00 53.00 52.00 53.00 2,023
10/09/2025 53.50 53.75 53.00 53.75 9,084
More NAHL Group History
Latest NAHL Group share news
More NAHL Group NAH.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 1.35%
MediaZest 0.10 5.26%
WPP 383.60 -3.50%
ITV 82.05 -0.91%
Relx plc 3,425.00 -0.81%
Informa 903.60 0.92%
Globaldata 150.00 0.00%
Pearson 1,030.00 -1.01%
M&C Saatchi 162.00 2.53%
Rightmove 718.20 -0.83%
View all sectors »
NAHL Group Share chat - Message board.

Data for NAHL Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z