livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NAHL Group - (NAH) share price history


NAHL Group share priceNAH share price tradesNAH Fundamentals watchlistADD to watchlist
NAHL Group - (NAH) share price history
Date Open High Low Close Volume
27/06/2025 50.50 50.50 41.99 42.90 1,168,280
26/06/2025 47.00 52.90 46.24 51.00 506,682
25/06/2025 47.00 47.00 44.80 44.80 26,513
24/06/2025 49.00 50.72 47.80 47.80 96,022
23/06/2025 49.00 49.00 42.18 48.20 251,872
20/06/2025 50.00 52.25 46.80 48.00 520,395
19/06/2025 56.00 57.50 52.05 53.00 131,902
18/06/2025 57.50 57.50 56.18 57.50 23,276
17/06/2025 60.00 60.00 56.18 60.00 8,500
16/06/2025 60.00 60.00 58.12 60.00 12,524
13/06/2025 58.00 58.02 58.00 58.00 890
12/06/2025 58.02 58.50 58.02 58.50 890
11/06/2025 57.98 58.50 57.98 58.00 62,564
10/06/2025 57.25 57.80 57.25 57.25 500
09/06/2025 57.00 57.80 57.00 57.00 500
06/06/2025 56.00 57.00 56.00 57.00 2,802
05/06/2025 57.00 59.00 57.00 57.00 38,762
04/06/2025 60.50 60.50 58.38 58.50 8,160
03/06/2025 63.00 63.00 58.00 59.75 43,413
02/06/2025 63.00 63.00 60.00 60.75 26,873
30/05/2025 63.00 63.00 60.00 63.00 26,873
29/05/2025 63.00 63.00 61.00 61.00 22
28/05/2025 63.00 63.00 60.50 60.50 22
27/05/2025 60.03 61.50 60.03 61.50 8,621
23/05/2025 59.00 63.00 59.00 61.00 20,432
22/05/2025 60.00 61.00 58.50 61.00 98,108
21/05/2025 61.00 61.48 61.00 61.00 8,126
20/05/2025 61.00 61.94 61.00 61.00 80
19/05/2025 61.25 61.94 61.25 61.25 80
16/05/2025 60.50 61.94 60.50 60.50 80

NAHL Group - (NAH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z