livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NAHL Group - (NAH) share price history


NAHL Group share priceNAH share price tradesNAH Fundamentals watchlistADD to watchlist
NAHL Group - (NAH) share price history
Date Open High Low Close Volume
24/04/2025 62.00 62.00 59.00 59.00 0
23/04/2025 62.00 62.00 59.50 59.50 16
22/04/2025 62.00 62.00 59.00 59.00 16
17/04/2025 59.25 59.25 57.03 59.25 16,154
16/04/2025 59.50 59.50 57.03 59.50 16,154
15/04/2025 59.75 59.75 57.03 59.75 16,154
14/04/2025 63.00 63.00 57.00 60.00 88,805
11/04/2025 63.00 65.00 63.00 65.00 2,449
10/04/2025 63.00 63.54 63.00 63.00 2,449
09/04/2025 63.50 63.77 62.00 62.75 51,138
08/04/2025 61.50 67.89 61.50 66.00 141,718
07/04/2025 62.00 62.00 60.70 62.00 7,795
04/04/2025 67.50 68.03 61.28 61.75 67,756
03/04/2025 69.00 69.00 68.28 69.00 14,383
02/04/2025 70.00 70.00 68.28 70.00 14,383
01/04/2025 71.00 71.00 69.00 70.00 13,743
31/03/2025 71.00 71.00 71.00 71.00 750
28/03/2025 71.00 71.00 69.74 71.00 1,126
27/03/2025 69.25 69.25 68.03 69.25 1,000
26/03/2025 69.00 69.00 69.00 69.00 1,000
25/03/2025 69.00 69.00 68.03 69.00 1,881
24/03/2025 71.00 71.00 68.03 69.00 30,036
21/03/2025 69.25 69.25 68.03 69.25 200
20/03/2025 69.00 69.00 68.03 69.00 200
19/03/2025 69.00 69.00 69.00 69.00 144
18/03/2025 69.80 69.80 68.03 69.00 5,300
17/03/2025 70.50 71.00 67.50 69.00 9,741
14/03/2025 68.00 68.50 68.00 68.50 830
13/03/2025 68.00 68.50 68.00 68.50 830
12/03/2025 68.13 69.00 68.13 69.00 11,453

NAHL Group - (NAH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z