livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NAHL Group - (NAH) share price history


NAHL Group share priceNAH share price tradesNAH Fundamentals watchlistADD to watchlist
NAHL Group - (NAH) share price history
Date Open High Low Close Volume
14/03/2025 68.00 68.50 68.00 68.50 830
13/03/2025 68.00 68.50 68.00 68.50 830
12/03/2025 68.13 69.00 68.13 69.00 11,453
11/03/2025 69.00 69.00 69.00 69.00 0
10/03/2025 67.00 69.00 67.00 69.00 464
07/03/2025 68.00 70.13 68.00 69.00 20,297
06/03/2025 68.50 70.15 67.91 69.00 5,324
05/03/2025 68.50 70.06 68.00 68.00 45,806
04/03/2025 69.50 69.50 68.55 69.25 7,900
03/03/2025 75.50 75.50 70.50 70.75 69,901
28/02/2025 73.00 73.55 72.75 73.25 18,159
27/02/2025 73.77 74.25 73.77 74.25 8,723
26/02/2025 73.00 76.00 71.75 74.25 107,006
25/02/2025 70.25 70.25 70.20 70.25 20,000
24/02/2025 70.50 70.50 68.75 68.75 9,678
21/02/2025 68.00 68.50 68.00 68.50 9,250
20/02/2025 70.00 70.00 68.45 70.00 1,700
19/02/2025 70.00 70.00 68.45 70.00 129
18/02/2025 72.50 73.50 69.00 70.50 60,701
17/02/2025 77.50 77.50 72.50 72.50 39,701
14/02/2025 74.00 75.25 74.00 75.25 12,768
13/02/2025 77.50 77.50 74.00 75.75 79
12/02/2025 74.50 75.25 74.50 75.25 3,893
11/02/2025 76.50 77.41 76.50 76.50 815
10/02/2025 72.50 77.50 72.50 75.25 36,130
07/02/2025 74.50 75.50 74.50 75.50 8,064
06/02/2025 74.50 75.50 74.50 75.50 8,064
05/02/2025 74.50 75.75 74.50 75.75 8,064
04/02/2025 74.50 75.50 74.50 75.50 35,296
03/02/2025 74.00 75.12 73.50 74.75 88,409

NAHL Group - (NAH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z