livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NAHL Group - (NAH) share price history


NAHL Group share priceNAH share price tradesNAH Fundamentals watchlistADD to watchlist
NAHL Group - (NAH) share price history
Date Open High Low Close Volume
17/09/2025 55.00 56.80 55.00 56.00 69,327
16/09/2025 53.25 53.25 53.25 53.25 0
15/09/2025 53.25 53.25 53.25 53.25 0
12/09/2025 52.78 53.25 52.78 53.25 5,000
11/09/2025 52.00 53.00 52.00 53.00 2,023
10/09/2025 53.50 53.75 53.00 53.75 9,084
09/09/2025 54.00 55.00 53.00 55.00 30,788
08/09/2025 52.00 53.00 52.00 53.00 36,077
05/09/2025 51.00 52.50 51.00 52.50 36,496
04/09/2025 51.00 51.00 48.28 49.20 21,969
03/09/2025 52.00 52.45 48.00 49.50 146,240
02/09/2025 52.50 53.25 52.25 53.25 25,000
01/09/2025 53.06 53.25 53.06 53.25 6,936
29/08/2025 52.50 53.25 52.30 53.25 33,307
28/08/2025 50.70 52.48 50.70 51.00 25,520
27/08/2025 50.00 52.00 50.00 50.75 568
26/08/2025 50.00 52.00 50.00 50.75 568
22/08/2025 52.00 52.25 52.00 52.25 18,659
21/08/2025 52.00 52.00 50.75 50.75 57,785
20/08/2025 54.50 54.50 49.98 50.55 55,680
19/08/2025 55.00 55.50 55.00 55.50 24,129
18/08/2025 57.50 57.50 56.25 56.25 3,958
15/08/2025 56.25 56.25 55.45 56.25 5,422
14/08/2025 56.50 56.68 55.45 55.75 39,657
13/08/2025 56.50 58.50 54.50 55.25 95,996
12/08/2025 55.00 56.50 54.00 55.25 215,748
11/08/2025 54.00 54.16 52.85 53.75 23,692
08/08/2025 55.00 55.44 55.00 55.00 10
07/08/2025 54.16 55.00 54.16 55.00 4,332
06/08/2025 54.00 55.00 54.00 55.00 53,221

NAHL Group - (NAH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z