livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NAHL Group - (NAH) share price history


NAHL Group share priceNAH share price tradesNAH Fundamentals watchlistADD to watchlist
NAHL Group - (NAH) share price history
Date Open High Low Close Volume
02/09/2025 52.50 53.25 52.25 53.25 25,000
01/09/2025 53.06 53.25 53.06 53.25 6,936
29/08/2025 52.50 53.25 52.30 53.25 33,307
28/08/2025 50.70 52.48 50.70 51.00 25,520
27/08/2025 50.00 52.00 50.00 50.75 568
26/08/2025 50.00 52.00 50.00 50.75 568
22/08/2025 52.00 52.25 52.00 52.25 18,659
21/08/2025 52.00 52.00 50.75 50.75 57,785
20/08/2025 54.50 54.50 49.98 50.55 55,680
19/08/2025 55.00 55.50 55.00 55.50 24,129
18/08/2025 57.50 57.50 56.25 56.25 3,958
15/08/2025 56.25 56.25 55.45 56.25 5,422
14/08/2025 56.50 56.68 55.45 55.75 39,657
13/08/2025 56.50 58.50 54.50 55.25 95,996
12/08/2025 55.00 56.50 54.00 55.25 215,748
11/08/2025 54.00 54.16 52.85 53.75 23,692
08/08/2025 55.00 55.44 55.00 55.00 10
07/08/2025 54.16 55.00 54.16 55.00 4,332
06/08/2025 54.00 55.00 54.00 55.00 53,221
05/08/2025 53.00 53.00 53.00 53.00 40,791
04/08/2025 53.00 53.00 51.88 52.25 82,219
01/08/2025 50.00 52.27 50.00 50.50 33,690
31/07/2025 46.00 51.50 45.68 51.50 326,581
30/07/2025 43.00 46.00 40.46 46.00 512,848
29/07/2025 45.80 45.80 41.00 41.30 143,816
28/07/2025 44.20 44.20 42.80 42.80 67,067
25/07/2025 45.60 45.60 45.60 45.60 1,000
24/07/2025 43.00 45.60 42.71 45.60 282,055
23/07/2025 43.55 43.70 43.55 43.70 500
22/07/2025 43.60 43.70 43.60 43.70 10,000

NAHL Group - (NAH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z