livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
01/07/2022 5.11 5.43 4.80 4.98 2,868,604
30/06/2022 5.51 5.56 4.77 5.50 2,170,801
29/06/2022 5.99 5.99 5.64 5.73 179,473
28/06/2022 5.67 5.83 5.54 5.77 144,418
27/06/2022 5.70 5.87 5.64 5.68 941,427
More Bluejay Mining History
Latest Bluejay Mining share news
More Bluejay Mining JAY.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.07 0.00%
Ferrexpo 131.60 1.00%
Armadale Capital 2.60 -5.45%
South32 Limited (DI) 220.00 0.00%
Zanaga Iron Ore Co. Ltd (DI) 2.05 0.00%
Aura Energy Limited NPV (DI) 9.50 5.56%
European Metals Holding Limited (DI) 38.00 2.70%
URU Metals Ltd. (DI) 300.00 0.00%
Evraz 81.00 0.00%
View all sectors »
Bluejay Mining Share chat - Message board.

Data for Bluejay Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts