livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bluejay Mining - (JAY) share price history


Bluejay Mining share priceJAY share price tradesJAY Fundamentals watchlistADD to watchlist
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
20/05/2022 6.28 6.64 6.03 6.41 1,911,499
19/05/2022 6.00 6.50 6.00 6.15 1,102,338
18/05/2022 6.60 6.63 6.10 6.20 2,053,897
17/05/2022 6.70 6.70 6.32 6.48 976,222
16/05/2022 6.02 6.50 5.84 6.32 910,231
13/05/2022 6.37 6.59 6.23 6.30 432,102
12/05/2022 6.28 6.57 5.81 6.31 3,017,063
11/05/2022 7.00 7.00 6.26 6.51 1,881,916
10/05/2022 6.60 7.10 6.60 6.72 1,325,762
09/05/2022 7.00 7.13 6.67 6.72 1,484,132
06/05/2022 7.01 7.19 6.84 7.00 2,513,369
05/05/2022 7.47 7.51 7.04 7.13 1,205,187
04/05/2022 7.45 7.59 7.25 7.39 359,298
03/05/2022 7.50 7.52 7.25 7.52 1,352,651
29/04/2022 7.50 7.99 6.77 7.25 5,138,970
28/04/2022 7.76 8.02 7.44 7.53 2,229,860
27/04/2022 8.10 8.19 7.56 7.96 2,301,886
26/04/2022 7.98 8.46 7.59 8.10 6,269,468
25/04/2022 7.33 7.75 7.01 7.70 6,735,892
22/04/2022 7.38 7.40 7.02 7.33 656,193
21/04/2022 7.15 7.41 7.11 7.41 421,208
20/04/2022 7.00 7.48 6.97 7.27 1,724,658
19/04/2022 7.38 7.39 7.00 7.17 3,739,228
14/04/2022 7.10 7.63 7.07 7.43 2,080,086
13/04/2022 7.00 7.17 6.75 7.00 5,201,355
12/04/2022 7.04 7.23 6.48 7.00 9,329,117
11/04/2022 8.00 8.17 6.60 7.04 21,232,408
08/04/2022 8.88 9.14 8.38 8.52 7,784,448
07/04/2022 9.70 9.80 8.97 8.99 2,640,932
06/04/2022 9.82 10.20 9.00 9.65 3,150,955

Bluejay Mining - (JAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts