livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bluejay Mining - (JAY) share price history


Bluejay Mining share priceJAY share price tradesJAY Fundamentals watchlistADD to watchlist
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
06/07/2022 5.11 5.11 4.78 5.00 1,314,997
05/07/2022 5.50 5.50 4.98 5.10 576,229
04/07/2022 5.11 5.29 4.97 5.25 152,909
01/07/2022 5.11 5.43 4.80 4.98 2,868,604
30/06/2022 5.51 5.56 4.77 5.50 2,170,801
29/06/2022 5.99 5.99 5.64 5.73 179,473
28/06/2022 5.67 5.83 5.54 5.77 144,418
27/06/2022 5.70 5.87 5.64 5.68 941,427
24/06/2022 5.90 6.13 5.70 5.80 128,271
23/06/2022 5.64 6.12 5.64 5.80 2,020,432
22/06/2022 5.80 6.00 5.69 5.85 319,592
21/06/2022 5.71 6.02 5.67 5.78 720,985
20/06/2022 5.91 5.91 5.51 5.65 1,018,806
17/06/2022 5.90 6.09 5.70 5.80 446,552
16/06/2022 5.77 6.12 5.64 5.64 622,521
15/06/2022 6.02 6.42 5.79 6.01 483,965
14/06/2022 5.72 6.00 5.70 5.98 701,635
13/06/2022 6.11 6.56 5.80 5.86 1,426,336
10/06/2022 6.50 6.50 6.12 6.33 1,115,021
09/06/2022 6.50 6.50 6.08 6.18 717,912
08/06/2022 6.60 6.61 6.32 6.44 1,407,675
07/06/2022 6.40 6.58 6.12 6.55 1,391,325
06/06/2022 6.20 6.68 6.20 6.35 535,478
01/06/2022 6.20 6.20 6.10 6.20 201,230
31/05/2022 6.19 6.63 5.94 6.13 669,776
30/05/2022 6.42 6.42 6.12 6.35 439,582
27/05/2022 5.94 6.26 5.85 6.26 575,532
26/05/2022 6.00 6.24 5.83 6.09 1,709,669
25/05/2022 6.40 6.40 5.81 6.11 1,176,892
24/05/2022 6.30 6.32 6.09 6.12 283,689

Bluejay Mining - (JAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts