livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
28/06/2022 40.50 42.00 40.40 41.00 287,830
27/06/2022 38.00 42.54 35.00 40.50 627,997
24/06/2022 36.00 37.00 35.00 37.00 304,749
23/06/2022 37.90 37.90 34.20 35.00 373,079
22/06/2022 39.00 39.35 38.00 38.00 173,367
More European Metals Holding Limited (DI) History
Latest European Metals Holding Limited (DI) share news
More European Metals Holding Limited (DI) EMH.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.07 -3.33%
Armadale Capital 2.80 1.82%
Ferrexpo 142.40 -1.25%
Zanaga Iron Ore Co. Ltd (DI) 2.10 2.44%
South32 Limited (DI) 238.00 4.62%
Bluejay Mining 5.77 1.67%
Aura Energy Limited NPV (DI) 10.00 2.56%
URU Metals Ltd. (DI) 300.00 0.00%
View all sectors »
European Metals Holding Limited (DI) Share chat - Message board.

Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts