livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
01/07/2022 38.00 40.00 37.55 38.00 28,568
30/06/2022 37.50 39.40 36.15 37.00 173,551
29/06/2022 40.00 40.40 39.50 39.90 40,073
28/06/2022 40.50 42.00 40.40 41.00 287,830
27/06/2022 38.00 42.54 35.00 40.50 627,997
More European Metals Holding Limited (DI) History
Latest European Metals Holding Limited (DI) share news
More European Metals Holding Limited (DI) EMH.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.07 0.00%
Bluejay Mining 4.98 -9.45%
Ferrexpo 131.60 1.00%
Armadale Capital 2.60 -5.45%
South32 Limited (DI) 220.00 0.00%
Zanaga Iron Ore Co. Ltd (DI) 2.05 0.00%
Aura Energy Limited NPV (DI) 9.50 5.56%
URU Metals Ltd. (DI) 300.00 0.00%
Evraz 81.00 0.00%
View all sectors »
European Metals Holding Limited (DI) Share chat - Message board.

Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts