livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
01/03/2024 15.25 16.00 15.00 15.25 377,396
29/02/2024 15.10 15.50 15.10 15.25 103,690
28/02/2024 15.00 15.50 14.95 15.00 64,212
27/02/2024 15.00 15.50 14.50 15.00 19,808
26/02/2024 15.25 15.50 15.00 15.00 122,225
More European Metals Holding Limited (DI) History
Latest European Metals Holding Limited (DI) share news
More European Metals Holding Limited (DI) EMH.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 0.35 0.00%
Ferrexpo 73.20 1.53%
South32 Limited (DI) 155.40 3.19%
Armadale Capital 0.60 0.00%
Zanaga Iron Ore Co. Ltd (DI) 7.86 -1.38%
Aura Energy Limited NPV (DI) 12.25 -2.00%
Keras Resources 3.15 0.00%
URU Metals Ltd. (DI) 62.50 -16.67%
Evraz 81.00 0.00%
View all sectors »
European Metals Holding Limited (DI) Share chat - Message board.

Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z