livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
10/07/2025 4.75 5.20 4.65 4.85 219,487
09/07/2025 4.75 5.00 4.57 4.75 556,813
08/07/2025 4.40 5.00 4.20 4.75 534,726
07/07/2025 4.10 4.80 3.95 4.40 874,952
04/07/2025 4.10 4.50 3.95 4.10 709,228
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Ferrexpo 47.85 0.95%
South32 Limited (DI) 147.00 1.80%
European Metals Holding Limited (DI) 7.60 -1.94%
Zanaga Iron Ore Co. Ltd (DI) 6.74 1.51%
Aura Energy Limited NPV (DI) 7.25 -3.33%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z