livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
16/08/2022 225.00 225.00 200.00 225.00 16
15/08/2022 225.00 235.00 225.00 225.00 1,500
12/08/2022 235.00 235.00 225.00 225.00 1,500
11/08/2022 225.00 225.00 200.00 225.00 50
10/08/2022 225.00 234.00 225.00 225.00 84
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 6.75 -2.39%
South32 Limited (DI) 239.50 2.35%
Ferrexpo 143.80 2.49%
Armadale Capital 2.15 0.00%
Zanaga Iron Ore Co. Ltd (DI) 2.28 1.79%
Aura Energy Limited NPV (DI) 12.15 -4.71%
European Metals Holding Limited (DI) 51.00 -5.56%
Keras Resources 4.50 0.00%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts