livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
16/08/2022 2.18 2.35 2.03 2.28 247,779
15/08/2022 2.04 2.24 2.00 2.24 83,290
12/08/2022 2.26 2.36 2.26 2.26 8,242
11/08/2022 2.20 2.36 2.03 2.20 10,687
10/08/2022 2.20 2.22 2.00 2.19 49,982
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 6.75 -2.39%
South32 Limited (DI) 239.50 2.35%
Ferrexpo 143.80 2.49%
Armadale Capital 2.15 0.00%
Aura Energy Limited NPV (DI) 12.15 -4.71%
European Metals Holding Limited (DI) 51.00 -5.56%
Keras Resources 4.50 0.00%
URU Metals Ltd. (DI) 225.00 0.00%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts