livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date Open High Low Close Volume
17/07/2025 7.48 7.48 6.74 7.09 47,438
16/07/2025 6.60 6.90 6.15 6.85 835,866
15/07/2025 6.50 6.98 6.46 6.65 766,804
14/07/2025 6.30 6.95 6.30 6.69 340,224
11/07/2025 6.60 7.00 6.46 6.75 426,153
More Zanaga Iron Ore Co. Ltd (DI) History
Latest Zanaga Iron Ore Co. Ltd (DI) share news
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Ferrexpo 47.90 0.31%
URU Metals Ltd. (DI) 4.25 6.25%
South32 Limited (DI) 138.00 -1.29%
European Metals Holding Limited (DI) 7.75 0.00%
Aura Energy Limited NPV (DI) 7.50 3.45%
View all sectors »
Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z