livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
17/07/2025 138.00 140.40 137.40 138.00 148,676
16/07/2025 141.00 141.20 139.40 139.80 386,666
15/07/2025 143.20 145.60 142.39 142.80 137,409
14/07/2025 146.60 148.00 142.00 143.40 842,295
11/07/2025 148.20 151.40 147.00 150.00 285,617
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Ferrexpo 47.90 0.31%
URU Metals Ltd. (DI) 4.25 6.25%
European Metals Holding Limited (DI) 7.75 0.00%
Aura Energy Limited NPV (DI) 7.50 3.45%
Zanaga Iron Ore Co. Ltd (DI) 7.09 3.50%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z