livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
01/07/2022 218.50 221.50 215.51 220.00 638,997
30/06/2022 219.50 223.50 219.03 220.00 468,639
29/06/2022 232.50 234.90 228.00 228.00 662,825
28/06/2022 228.00 241.00 228.00 238.00 595,036
27/06/2022 224.00 229.50 222.71 227.50 181,063
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.07 0.00%
Bluejay Mining 4.98 -9.45%
Ferrexpo 131.60 1.00%
Armadale Capital 2.60 -5.45%
Zanaga Iron Ore Co. Ltd (DI) 2.05 0.00%
Aura Energy Limited NPV (DI) 9.50 5.56%
European Metals Holding Limited (DI) 38.00 2.70%
URU Metals Ltd. (DI) 300.00 0.00%
Evraz 81.00 0.00%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts