livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
28/06/2022 228.00 241.00 228.00 238.00 595,036
27/06/2022 224.00 229.50 222.71 227.50 181,063
24/06/2022 222.00 224.00 218.00 222.50 1,233,967
23/06/2022 227.50 230.71 224.00 224.00 348,686
22/06/2022 235.50 235.50 230.50 230.50 484,548
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.07 -3.33%
Armadale Capital 2.80 1.82%
Ferrexpo 142.40 -1.25%
Zanaga Iron Ore Co. Ltd (DI) 2.10 2.44%
European Metals Holding Limited (DI) 41.00 1.23%
Bluejay Mining 5.77 1.67%
Aura Energy Limited NPV (DI) 10.00 2.56%
URU Metals Ltd. (DI) 300.00 0.00%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts