livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
01/03/2024 153.80 156.20 151.60 155.40 788,436
29/02/2024 148.20 151.80 148.20 150.60 587,575
28/02/2024 145.40 147.17 143.40 143.60 239,064
27/02/2024 147.60 148.80 146.40 146.40 201,103
26/02/2024 146.00 150.00 146.00 148.40 269,477
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 0.35 0.00%
Ferrexpo 73.20 1.53%
European Metals Holding Limited (DI) 15.25 0.00%
Armadale Capital 0.60 0.00%
Zanaga Iron Ore Co. Ltd (DI) 7.86 -1.38%
Aura Energy Limited NPV (DI) 12.25 -2.00%
Keras Resources 3.15 0.00%
URU Metals Ltd. (DI) 62.50 -16.67%
Evraz 81.00 0.00%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z