livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

South32 Limited (DI) - (S32) share price history


South32 Limited (DI) share priceS32 share price tradesS32 Fundamentals watchlistADD to watchlist
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
12/04/2024 170.60 173.70 170.60 172.70 899,200
11/04/2024 176.10 176.10 170.50 170.90 218,478
10/04/2024 174.80 174.90 166.90 171.30 659,685
09/04/2024 165.30 171.89 165.30 170.30 324,362
08/04/2024 163.10 168.60 163.10 168.60 263,600
05/04/2024 165.00 168.00 164.70 167.80 279,534
04/04/2024 163.00 166.20 163.00 165.70 453,688
03/04/2024 157.00 158.70 155.80 158.20 215,231
02/04/2024 152.20 158.45 152.20 157.90 346,269
28/03/2024 153.00 155.20 152.20 154.60 656,320
27/03/2024 151.00 152.40 149.20 152.00 306,854
26/03/2024 149.20 149.96 148.14 149.00 178,131
25/03/2024 147.80 152.80 147.80 152.00 245,216
22/03/2024 153.60 153.60 150.00 150.60 274,518
21/03/2024 150.40 154.00 150.00 154.00 253,746
20/03/2024 154.80 155.80 151.00 152.00 286,586
19/03/2024 159.00 159.00 154.00 158.00 1,051,050
18/03/2024 160.00 164.00 158.60 160.40 1,191,215
15/03/2024 154.00 155.60 152.45 153.20 457,381
14/03/2024 153.00 156.20 153.00 153.80 904,689
13/03/2024 149.20 150.48 148.00 150.00 380,173
12/03/2024 148.80 150.49 148.80 149.20 409,490
11/03/2024 152.00 152.00 148.80 149.60 230,899
08/03/2024 154.00 154.40 152.00 152.00 434,933
07/03/2024 150.40 154.40 150.40 153.40 179,797
06/03/2024 150.80 152.20 150.20 150.80 162,159
05/03/2024 151.40 152.00 150.60 150.60 412,762
04/03/2024 153.60 153.80 151.40 151.40 475,799
01/03/2024 153.80 156.20 151.60 155.40 788,436
29/02/2024 148.20 151.80 148.20 150.60 587,575

South32 Limited (DI) - (S32) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z