livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

South32 Limited (DI) - (S32) share price history


South32 Limited (DI) share priceS32 share price tradesS32 Fundamentals watchlistADD to watchlist
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
04/07/2025 151.40 151.40 148.20 148.20 131,719
03/07/2025 153.00 154.00 150.39 153.60 488,667
02/07/2025 144.80 153.40 143.28 151.40 944,538
01/07/2025 141.60 143.80 141.60 143.40 169,219
30/06/2025 140.00 140.60 138.80 139.00 453,532
27/06/2025 140.60 141.60 139.60 141.60 167,631
26/06/2025 136.00 141.60 134.60 140.60 593,089
25/06/2025 138.20 138.20 133.80 133.80 287,437
24/06/2025 139.60 140.60 138.00 139.40 61,495
23/06/2025 137.20 137.80 135.20 136.80 87,948
20/06/2025 141.20 141.20 137.80 138.20 101,853
19/06/2025 140.40 140.80 137.60 138.40 87,900
18/06/2025 143.00 144.32 142.60 143.00 55,599
17/06/2025 143.00 145.60 143.00 144.20 185,366
16/06/2025 142.00 145.40 141.20 144.80 93,776
13/06/2025 141.00 143.27 139.60 140.60 109,060
12/06/2025 148.60 148.60 143.04 144.60 222,449
11/06/2025 148.00 148.80 146.91 148.00 275,834
10/06/2025 146.40 148.40 145.07 148.00 535,891
09/06/2025 145.20 146.00 143.58 145.80 488,467
06/06/2025 145.40 145.40 144.00 144.00 179,546
05/06/2025 144.20 145.80 143.40 145.00 996,411
04/06/2025 143.40 145.40 143.40 143.80 562,915
03/06/2025 140.00 142.20 140.00 141.40 121,297
02/06/2025 143.00 146.20 140.95 141.80 186,293
30/05/2025 142.40 144.40 141.47 144.20 171,995
29/05/2025 144.60 146.50 143.20 143.40 118,804
28/05/2025 145.80 147.00 144.80 144.80 169,904
27/05/2025 144.00 147.60 144.00 146.40 644,754
23/05/2025 145.00 147.00 141.91 145.80 117,638

South32 Limited (DI) - (S32) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z