livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

South32 Limited (DI) - (S32) share price history


South32 Limited (DI) share priceS32 share price tradesS32 Fundamentals watchlistADD to watchlist
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
01/09/2025 129.80 133.00 129.33 131.20 204,688
29/08/2025 129.80 131.57 129.27 130.00 176,929
28/08/2025 134.00 134.00 128.56 129.80 1,063,584
27/08/2025 139.00 139.40 138.20 139.40 363,051
26/08/2025 137.60 139.60 136.80 138.60 350,767
22/08/2025 136.80 138.80 135.80 138.00 320,425
21/08/2025 134.00 138.20 134.00 138.00 235,543
20/08/2025 141.20 141.20 136.00 136.40 114,114
19/08/2025 139.60 142.00 138.13 139.60 281,805
18/08/2025 140.40 140.40 138.13 138.40 198,783
15/08/2025 139.00 142.60 139.00 141.00 314,678
14/08/2025 151.60 151.60 137.80 138.20 402,727
13/08/2025 148.80 149.80 147.20 148.60 228,586
12/08/2025 144.60 148.60 144.60 148.20 149,963
11/08/2025 147.40 147.60 145.60 146.20 122,423
08/08/2025 144.40 147.40 144.40 147.40 142,893
07/08/2025 140.80 145.20 140.80 143.40 248,986
06/08/2025 143.00 144.60 143.00 144.20 88,455
05/08/2025 140.20 144.18 140.20 142.40 236,747
04/08/2025 141.20 143.80 140.18 143.40 121,071
01/08/2025 144.60 144.60 139.80 140.80 244,217
31/07/2025 144.20 144.86 140.40 141.40 148,511
30/07/2025 144.60 146.40 144.14 145.60 153,818
29/07/2025 143.80 145.80 143.80 144.80 335,619
28/07/2025 146.20 146.80 144.80 145.20 277,761
25/07/2025 155.00 155.00 146.40 147.80 234,414
24/07/2025 149.80 151.76 149.80 151.40 240,643
23/07/2025 149.40 154.40 148.03 151.60 585,692
22/07/2025 151.00 151.00 146.60 147.40 828,937
21/07/2025 142.60 149.60 140.47 146.80 414,418

South32 Limited (DI) - (S32) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z