livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

South32 Limited (DI) - (S32) share price history


South32 Limited (DI) share priceS32 share price tradesS32 Fundamentals watchlistADD to watchlist
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
05/08/2022 218.00 220.50 212.10 220.50 215,039
04/08/2022 213.00 216.00 208.55 214.50 254,657
03/08/2022 216.50 217.00 212.50 215.00 98,852
02/08/2022 219.50 223.90 211.50 213.00 248,253
01/08/2022 227.50 227.50 220.00 220.00 320,356
29/07/2022 216.50 223.00 216.50 222.50 304,907
28/07/2022 215.00 220.47 214.67 218.50 280,874
27/07/2022 213.00 216.00 211.15 215.00 305,041
26/07/2022 207.50 215.46 207.50 212.00 507,213
25/07/2022 206.00 209.50 203.80 206.50 360,876
22/07/2022 204.50 207.00 204.20 207.00 356,443
21/07/2022 204.00 204.50 201.50 204.50 240,506
20/07/2022 201.00 204.00 199.68 202.50 274,429
19/07/2022 195.60 200.46 195.60 200.00 327,432
18/07/2022 198.20 204.00 198.20 201.50 390,822
15/07/2022 196.00 198.66 193.20 198.40 399,017
14/07/2022 206.50 206.50 195.60 196.40 471,087
13/07/2022 201.50 203.60 198.20 201.00 690,867
12/07/2022 204.50 205.50 201.70 204.50 218,895
11/07/2022 208.00 209.00 206.00 207.50 259,342
08/07/2022 214.50 214.50 210.30 214.00 341,017
07/07/2022 205.00 216.00 203.50 215.50 654,498
06/07/2022 207.00 207.00 199.52 200.50 163,422
05/07/2022 225.00 225.00 209.00 209.00 514,191
04/07/2022 221.00 222.25 216.55 220.50 244,031
01/07/2022 218.50 221.50 215.51 220.00 638,997
30/06/2022 219.50 223.50 219.03 220.00 468,639
29/06/2022 232.50 234.90 228.00 228.00 662,825
28/06/2022 228.00 241.00 228.00 238.00 595,036
27/06/2022 224.00 229.50 222.71 227.50 181,063

South32 Limited (DI) - (S32) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts