livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

South32 Limited (DI) - (S32) share price history


South32 Limited (DI) share priceS32 share price tradesS32 Fundamentals watchlistADD to watchlist
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
14/02/2024 156.00 160.00 154.60 160.00 294,586
13/02/2024 160.60 160.60 155.60 155.80 531,896
12/02/2024 160.40 162.60 160.40 162.00 465,533
09/02/2024 163.40 163.40 159.80 160.00 536,232
08/02/2024 166.00 168.60 162.80 162.80 778,661
07/02/2024 165.40 167.60 165.00 166.20 647,414
06/02/2024 165.40 170.74 163.00 164.40 1,096,637
05/02/2024 168.00 169.00 164.60 164.60 581,857
02/02/2024 169.60 173.20 169.60 170.00 245,137
01/02/2024 172.40 177.60 169.48 169.60 1,007,265
31/01/2024 175.80 176.00 172.40 173.00 792,643
30/01/2024 173.80 173.80 171.40 171.40 2,301,643
29/01/2024 168.20 173.80 168.20 172.40 1,255,535
26/01/2024 169.80 174.60 169.20 173.00 339,272
25/01/2024 173.80 175.60 171.00 171.60 232,944
24/01/2024 172.40 175.00 171.20 174.60 553,681
23/01/2024 167.20 169.80 166.00 168.00 837,282
22/01/2024 163.80 166.60 161.20 161.20 573,540
19/01/2024 169.00 169.00 167.00 167.00 137,608
18/01/2024 168.00 170.20 167.80 167.80 383,781
17/01/2024 170.40 171.20 167.93 168.60 605,692
16/01/2024 179.00 179.00 176.60 177.60 260,875
15/01/2024 186.60 187.00 183.20 184.80 201,955
12/01/2024 184.00 187.80 184.00 186.00 353,246
11/01/2024 185.40 187.60 182.60 182.60 563,516
10/01/2024 177.00 180.60 175.20 179.40 809,903
09/01/2024 177.20 178.00 175.20 176.20 243,698
08/01/2024 171.60 173.80 171.00 173.20 167,336
05/01/2024 172.40 173.20 168.80 172.60 274,603
04/01/2024 175.00 175.68 172.00 174.00 231,049

South32 Limited (DI) - (S32) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z