livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

South32 Limited (DI) - (S32) share price history


South32 Limited (DI) share priceS32 share price tradesS32 Fundamentals watchlistADD to watchlist
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
01/08/2025 144.60 144.60 139.80 140.80 244,217
31/07/2025 144.20 144.86 140.40 141.40 148,511
30/07/2025 144.60 146.40 144.14 145.60 153,818
29/07/2025 143.80 145.80 143.80 144.80 335,619
28/07/2025 146.20 146.80 144.80 145.20 277,761
25/07/2025 155.00 155.00 146.40 147.80 234,414
24/07/2025 149.80 151.76 149.80 151.40 240,643
23/07/2025 149.40 154.40 148.03 151.60 585,692
22/07/2025 151.00 151.00 146.60 147.40 828,937
21/07/2025 142.60 149.60 140.47 146.80 414,418
18/07/2025 138.60 139.60 137.36 139.20 99,979
17/07/2025 138.00 140.40 137.40 138.00 148,676
16/07/2025 141.00 141.20 139.40 139.80 386,666
15/07/2025 143.20 145.60 142.39 142.80 137,409
14/07/2025 146.60 148.00 142.00 143.40 842,295
11/07/2025 148.20 151.40 147.00 150.00 285,617
10/07/2025 144.40 148.00 144.40 147.00 403,421
09/07/2025 145.80 145.80 142.80 144.40 440,551
08/07/2025 144.20 147.00 144.20 145.80 103,432
07/07/2025 148.60 149.20 145.40 145.40 151,278
04/07/2025 151.40 151.40 148.20 148.20 131,719
03/07/2025 153.00 154.00 150.39 153.60 488,667
02/07/2025 144.80 153.40 143.28 151.40 944,538
01/07/2025 141.60 143.80 141.60 143.40 169,219
30/06/2025 140.00 140.60 138.80 139.00 453,532
27/06/2025 140.60 141.60 139.60 141.60 167,631
26/06/2025 136.00 141.60 134.60 140.60 593,089
25/06/2025 138.20 138.20 133.80 133.80 287,437
24/06/2025 139.60 140.60 138.00 139.40 61,495
23/06/2025 137.20 137.80 135.20 136.80 87,948

South32 Limited (DI) - (S32) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z