livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

URU Metals Ltd. (DI) - (URU) share price history


URU Metals Ltd. (DI) share priceURU share price tradesURU Fundamentals watchlistADD to watchlist
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
22/02/2024 75.00 75.00 50.00 75.00 174
21/02/2024 75.00 75.00 50.00 75.00 302
20/02/2024 75.00 75.00 50.00 75.00 302
19/02/2024 75.00 75.00 50.00 75.00 0
16/02/2024 50.00 75.00 50.00 75.00 0
15/02/2024 75.00 75.00 50.00 75.00 0
14/02/2024 75.00 75.00 50.00 75.00 0
13/02/2024 75.00 75.00 50.00 75.00 0
12/02/2024 75.00 75.00 50.00 75.00 0
09/02/2024 75.00 75.00 50.00 75.00 100
08/02/2024 75.00 75.00 50.00 75.00 100
07/02/2024 75.00 75.00 50.00 75.00 33
06/02/2024 75.00 75.00 50.00 75.00 20
05/02/2024 75.00 75.00 50.00 75.00 300
02/02/2024 75.00 75.00 50.00 75.00 300
01/02/2024 75.00 75.00 50.00 75.00 191
31/01/2024 75.00 75.00 50.00 75.00 191
30/01/2024 75.00 75.00 50.00 75.00 191
29/01/2024 75.00 75.00 50.00 75.00 0
26/01/2024 75.00 75.00 50.00 75.00 32
25/01/2024 75.00 75.00 50.00 75.00 32
24/01/2024 75.00 75.00 50.00 75.00 30
23/01/2024 75.00 75.00 50.00 75.00 54
22/01/2024 75.00 75.00 50.00 75.00 364
19/01/2024 75.00 75.00 50.00 75.00 364
18/01/2024 75.00 75.00 50.00 75.00 4
17/01/2024 75.00 75.00 50.00 75.00 90
16/01/2024 75.00 75.00 50.00 75.00 500
15/01/2024 75.00 75.00 50.00 75.00 500
12/01/2024 75.00 75.00 50.00 75.00 50

URU Metals Ltd. (DI) - (URU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z