livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

URU Metals Ltd. (DI) - (URU) share price history


URU Metals Ltd. (DI) share priceURU share price tradesURU Fundamentals watchlistADD to watchlist
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
18/05/2022 350.00 350.00 305.00 350.00 78
17/05/2022 350.00 350.00 305.00 350.00 78
16/05/2022 350.00 400.00 350.00 350.00 1,970
13/05/2022 400.00 400.00 400.00 400.00 1,970
12/05/2022 350.00 350.00 303.00 350.00 219
11/05/2022 350.00 350.00 305.00 350.00 558
10/05/2022 350.00 400.00 300.00 400.00 5,212
09/05/2022 350.00 385.00 301.00 368.00 7,312
06/05/2022 350.00 394.00 286.00 390.00 9,981
05/05/2022 350.00 380.00 301.00 380.00 4,250
04/05/2022 350.00 390.00 300.00 390.00 11,443
03/05/2022 350.00 366.00 318.00 366.00 6,504
29/04/2022 380.00 380.00 322.00 360.00 4,026
28/04/2022 375.00 424.00 355.00 400.00 9,108
27/04/2022 355.00 400.00 355.00 400.00 12,200
26/04/2022 350.00 420.00 341.00 420.00 4,504
25/04/2022 350.00 400.00 325.00 400.00 9,477
22/04/2022 305.00 420.00 305.00 420.00 7,466
21/04/2022 325.00 400.00 303.50 400.00 6,200
20/04/2022 350.00 365.00 302.50 360.00 9,073
19/04/2022 340.00 400.00 305.60 400.00 4,326
14/04/2022 350.00 378.00 306.00 360.00 6,641
13/04/2022 350.00 400.00 305.00 400.00 6,064
12/04/2022 400.00 460.00 320.00 460.00 18,373
11/04/2022 390.00 450.00 325.00 450.00 11,835
08/04/2022 325.00 450.00 302.50 450.00 7,047
07/04/2022 300.00 400.00 300.00 400.00 5,150
06/04/2022 285.00 350.00 285.00 350.00 8,178
05/04/2022 265.00 300.00 255.00 275.00 1,116
04/04/2022 275.00 300.00 237.00 265.00 326

URU Metals Ltd. (DI) - (URU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts