livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

URU Metals Ltd. (DI) - (URU) share price history


URU Metals Ltd. (DI) share priceURU share price tradesURU Fundamentals watchlistADD to watchlist
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
01/07/2022 300.00 300.00 250.00 300.00 500
30/06/2022 300.00 300.00 253.00 300.00 56
29/06/2022 300.00 300.00 253.00 300.00 56
28/06/2022 300.00 324.00 300.00 300.00 7
27/06/2022 300.00 300.00 250.00 300.00 916
24/06/2022 300.00 300.00 250.00 300.00 916
23/06/2022 300.00 300.00 259.00 300.00 4
22/06/2022 300.00 300.00 259.00 300.00 4
21/06/2022 300.00 300.00 257.00 300.00 145
20/06/2022 300.00 324.85 256.60 300.00 3
17/06/2022 300.00 325.00 260.00 300.00 2,241
16/06/2022 300.00 328.00 260.00 300.00 1,004
15/06/2022 300.00 328.00 260.00 300.00 1,004
14/06/2022 275.00 330.00 255.00 300.00 2,521
13/06/2022 350.00 353.00 250.00 350.00 15,267
10/06/2022 350.00 350.00 307.00 350.00 1,307
09/06/2022 350.00 350.00 305.00 350.00 2,603
08/06/2022 350.00 350.00 330.00 350.00 500
07/06/2022 350.00 350.00 330.00 350.00 500
06/06/2022 350.00 350.00 327.20 350.00 1,284
01/06/2022 350.00 350.00 327.20 350.00 125
31/05/2022 350.00 400.00 322.22 350.00 1,867
30/05/2022 350.00 416.00 321.00 350.00 1,812
27/05/2022 350.00 416.00 321.00 416.00 1,812
26/05/2022 350.00 416.00 318.00 416.00 1,450
25/05/2022 350.00 418.00 311.00 418.00 1,947
24/05/2022 418.00 418.00 418.00 418.00 1,960
23/05/2022 350.00 350.00 305.00 350.00 1,010
20/05/2022 350.00 384.00 300.00 384.00 3,181
19/05/2022 350.00 350.00 305.00 350.00 1,902

URU Metals Ltd. (DI) - (URU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts