livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

URU Metals Ltd. (DI) - (URU) share price history


URU Metals Ltd. (DI) share priceURU share price tradesURU Fundamentals watchlistADD to watchlist
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
01/11/2024 135.00 135.00 110.50 135.00 67
31/10/2024 135.00 145.00 112.00 135.00 69
30/10/2024 135.00 135.00 112.00 135.00 400
29/10/2024 135.00 135.00 110.50 135.00 5
28/10/2024 135.00 147.00 110.00 135.00 309
25/10/2024 145.00 149.20 130.00 135.00 372
24/10/2024 145.00 149.20 130.00 145.00 372
23/10/2024 145.00 145.00 130.30 145.00 2,016
22/10/2024 135.00 154.00 113.35 145.00 429
21/10/2024 130.30 159.00 130.30 145.00 4,553
18/10/2024 120.00 140.00 120.00 120.00 1,822
17/10/2024 105.00 115.00 90.00 105.00 2,500
16/10/2024 105.00 115.00 90.00 105.00 2,500
15/10/2024 105.00 105.00 90.00 105.00 51
14/10/2024 105.00 105.00 90.00 105.00 1,630
11/10/2024 120.00 120.00 100.00 120.00 116
10/10/2024 120.00 120.00 106.40 120.00 1
09/10/2024 120.00 140.00 106.00 120.00 3,016
08/10/2024 120.00 140.00 106.00 120.00 3,016
07/10/2024 120.00 140.00 120.00 120.00 0
04/10/2024 120.00 140.00 120.00 120.00 1,256
03/10/2024 120.00 140.00 120.00 120.00 1,256
02/10/2024 120.00 120.00 110.00 120.00 500
01/10/2024 125.00 160.00 110.00 125.00 2,561
30/09/2024 135.00 160.00 110.00 125.00 2,561
27/09/2024 135.00 135.00 125.00 135.00 700
26/09/2024 135.00 135.00 125.50 135.00 202
25/09/2024 135.00 154.00 125.00 135.00 442
24/09/2024 135.00 154.00 125.00 135.00 442
23/09/2024 150.00 163.60 135.00 135.00 4,737

URU Metals Ltd. (DI) - (URU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z