livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

URU Metals Ltd. (DI) - (URU) share price history


URU Metals Ltd. (DI) share priceURU share price tradesURU Fundamentals watchlistADD to watchlist
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
01/09/2025 3.75 3.98 3.55 3.75 280,768
29/08/2025 3.75 4.00 3.51 3.75 827,510
28/08/2025 3.75 4.00 3.51 3.75 130,573
27/08/2025 3.75 3.88 3.51 3.75 190,620
26/08/2025 3.75 3.89 3.51 3.75 120,430
22/08/2025 3.75 3.90 3.51 3.75 31,910
21/08/2025 3.75 3.90 3.51 3.75 179,507
20/08/2025 3.75 3.90 3.50 3.75 66,148
19/08/2025 3.75 4.00 3.51 3.75 26,473
18/08/2025 3.75 3.97 3.51 3.75 459,418
15/08/2025 3.75 3.98 3.75 3.75 153,734
14/08/2025 4.00 4.00 3.63 3.75 272,502
13/08/2025 4.25 4.25 3.75 4.25 269,993
12/08/2025 4.50 4.50 4.01 4.50 9,945
11/08/2025 4.50 4.68 4.01 4.50 392,218
08/08/2025 4.50 5.30 4.05 5.30 231,343
07/08/2025 4.35 4.95 4.11 4.50 445,404
06/08/2025 4.35 4.69 4.01 4.35 331,424
05/08/2025 4.25 4.70 4.01 4.35 249,876
04/08/2025 4.25 4.25 3.75 4.25 106,597
01/08/2025 4.00 5.00 4.00 4.25 320,456
31/07/2025 4.25 4.29 4.00 4.00 1,446,657
30/07/2025 4.25 4.29 4.00 4.25 214,784
29/07/2025 4.25 4.39 4.00 4.25 619,865
28/07/2025 4.25 4.75 4.15 4.25 298,157
25/07/2025 3.85 4.50 3.65 4.25 429,068
24/07/2025 3.85 4.10 3.85 3.85 48,951
23/07/2025 4.15 4.15 3.85 3.85 29,137
22/07/2025 4.25 4.45 4.00 4.25 27,047
21/07/2025 4.35 4.45 4.00 4.25 68,584

URU Metals Ltd. (DI) - (URU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z