livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

URU Metals Ltd. (DI) - (URU) share price history


URU Metals Ltd. (DI) share priceURU share price tradesURU Fundamentals watchlistADD to watchlist
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
16/05/2025 4.25 4.30 4.05 4.25 107,711
15/05/2025 4.25 4.35 4.04 4.25 81,823
14/05/2025 4.15 4.38 4.00 4.25 315,385
13/05/2025 4.15 4.15 4.11 4.15 500,000
12/05/2025 4.25 4.50 4.25 4.25 319,346
09/05/2025 4.25 4.25 4.00 4.25 134,462
08/05/2025 4.50 4.79 4.30 4.55 503,944
07/05/2025 4.55 4.79 4.15 4.50 668,663
06/05/2025 4.26 4.80 4.26 4.55 693,766
02/05/2025 4.25 4.43 3.78 4.15 575,637
01/05/2025 4.85 4.85 3.67 4.25 1,724,086
30/04/2025 5.00 5.00 4.50 5.00 67,246
29/04/2025 5.00 5.20 4.50 5.00 1,030,177
28/04/2025 4.75 5.20 4.75 4.75 342,640
25/04/2025 4.50 5.00 4.48 4.75 657,179
24/04/2025 4.50 4.70 4.00 4.50 275,688
23/04/2025 4.50 4.88 4.05 4.50 511,970
22/04/2025 4.25 4.90 3.60 4.50 1,385,284
17/04/2025 4.25 4.49 3.70 4.25 273,758
16/04/2025 4.75 5.40 4.00 4.25 1,485,583
15/04/2025 4.75 6.50 4.50 4.75 5,663,711
14/04/2025 4.60 5.00 3.75 4.50 1,656,552
11/04/2025 4.60 5.20 4.60 4.60 700,174
10/04/2025 4.00 5.00 3.90 4.50 1,882,953
09/04/2025 4.00 4.00 3.50 4.00 74,351
08/04/2025 4.00 4.29 3.50 4.00 38,571
07/04/2025 4.00 4.30 3.50 4.00 25,811
04/04/2025 4.25 4.49 3.60 4.00 34,681
03/04/2025 4.25 4.47 4.25 4.25 75,702
02/04/2025 4.25 4.50 4.00 4.25 383,429

URU Metals Ltd. (DI) - (URU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z