livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Indus Gas Ltd. - (INDI) share price history
Date Open High Low Close Volume
16/09/2025 11.20 11.21 10.53 10.80 123,352
15/09/2025 11.30 12.00 11.25 11.60 71,027
12/09/2025 12.20 12.28 11.49 11.95 110,877
11/09/2025 11.50 14.28 11.30 12.25 645,838
10/09/2025 10.50 12.00 10.20 11.03 439,431
More Indus Gas Ltd. History
Latest Indus Gas Ltd. share news
More Indus Gas Ltd. INDI.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.04 9.09%
Mosman Oil and Gas Limited (DI) 0.03 -5.56%
Empyrean Energy 0.06 0.00%
Corcel 0.38 -1.32%
BP 421.80 0.66%
Rockhopper Exploration 76.00 3.54%
Pantheon Resources 25.15 -2.33%
Aminex 2.25 10.84%
Petro Matad Ltd. 0.80 -2.45%
Serica Energy 164.60 3.00%
View all sectors »
Indus Gas Ltd. Share chat - Message board.

Data for Indus Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z