livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Indus Gas Ltd. - (INDI) share price history


Indus Gas Ltd. share priceINDI share price tradesINDI Fundamentals watchlistADD to watchlist
Indus Gas Ltd. - (INDI) share price history
Date Open High Low Close Volume
01/09/2025 14.60 17.50 14.60 15.30 354,476
29/08/2025 17.00 17.37 15.11 16.10 97,085
28/08/2025 16.00 17.10 15.49 16.40 274,955
27/08/2025 15.20 16.23 14.89 15.53 298,888
26/08/2025 14.20 15.30 13.18 14.65 104,819
22/08/2025 13.40 15.60 12.09 15.10 271,572
21/08/2025 11.95 13.05 11.95 12.70 10,312
20/08/2025 12.00 13.25 12.00 12.68 41,801
19/08/2025 12.95 13.00 12.00 12.70 42,052
18/08/2025 11.55 13.50 11.34 12.45 99,245
15/08/2025 13.37 13.37 12.95 12.95 38,281
14/08/2025 13.90 14.00 12.68 12.68 133,583
13/08/2025 12.86 13.90 12.86 13.35 48,290
12/08/2025 12.40 14.90 12.40 13.55 290,055
11/08/2025 14.20 15.25 12.60 12.60 279,780
08/08/2025 11.85 14.66 11.85 14.20 661,455
07/08/2025 11.80 13.15 11.16 12.18 344,370
06/08/2025 11.60 11.60 11.15 11.15 15,108
05/08/2025 10.00 11.76 9.98 11.05 73,509
04/08/2025 10.10 11.00 10.10 10.41 10,974
01/08/2025 10.20 11.20 9.63 10.41 43,950
31/07/2025 9.50 11.30 8.95 10.70 300,346
30/07/2025 10.05 11.99 9.28 9.49 422,593
29/07/2025 12.65 12.65 11.63 11.85 71,148
28/07/2025 11.60 12.60 11.14 11.63 85,491
25/07/2025 9.02 12.45 8.31 11.25 1,017,780
24/07/2025 14.00 14.90 8.67 9.83 1,161,882
23/07/2025 15.00 15.90 13.75 14.45 170,189
22/07/2025 14.20 16.62 13.25 15.80 460,598
21/07/2025 12.45 15.00 12.40 13.68 128,732

Indus Gas Ltd. - (INDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z