livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Indus Gas Ltd. - (INDI) share price history


Indus Gas Ltd. share priceINDI share price tradesINDI Fundamentals watchlistADD to watchlist
Indus Gas Ltd. - (INDI) share price history
Date Open High Low Close Volume
01/03/2024 68.50 75.75 68.50 75.75 0
29/02/2024 68.50 75.75 68.50 75.75 0
28/02/2024 68.50 75.75 68.50 75.75 0
27/02/2024 68.50 75.75 68.50 75.75 0
26/02/2024 68.50 75.75 68.50 75.75 0
23/02/2024 68.50 75.75 68.50 75.75 0
22/02/2024 68.50 75.75 68.50 75.75 0
21/02/2024 68.50 75.75 68.50 75.75 0
20/02/2024 68.50 75.75 68.50 75.75 0
19/02/2024 68.50 75.75 68.50 75.75 0
16/02/2024 68.50 75.75 68.50 75.75 0
15/02/2024 68.50 75.75 68.50 75.75 0
14/02/2024 68.50 75.75 68.50 75.75 0
13/02/2024 68.50 75.75 68.50 75.75 0
12/02/2024 68.50 75.75 68.50 75.75 0
09/02/2024 68.50 75.75 68.50 75.75 0
08/02/2024 68.50 75.75 68.50 75.75 0
07/02/2024 68.50 75.75 68.50 75.75 0
06/02/2024 68.50 75.75 68.50 75.75 0
05/02/2024 68.50 75.75 68.50 75.75 0
02/02/2024 68.50 75.75 68.50 75.75 0
01/02/2024 68.50 75.75 68.50 75.75 0
31/01/2024 68.50 75.75 68.50 75.75 0
30/01/2024 68.50 75.75 68.50 75.75 0
29/01/2024 68.50 75.75 68.50 75.75 0
26/01/2024 68.50 75.75 68.50 75.75 11
25/01/2024 68.50 75.75 68.50 75.75 11
24/01/2024 83.00 83.00 75.75 75.75 0
23/01/2024 83.00 83.00 75.75 75.75 0
22/01/2024 83.00 83.00 75.75 75.75 0

Indus Gas Ltd. - (INDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z