livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Indus Gas Ltd. - (INDI) share price history


Indus Gas Ltd. share priceINDI share price tradesINDI Fundamentals watchlistADD to watchlist
Indus Gas Ltd. - (INDI) share price history
Date Open High Low Close Volume
01/07/2022 240.00 245.00 240.00 245.00 1,500
30/06/2022 240.00 245.00 240.00 245.00 1,500
29/06/2022 240.00 245.00 240.00 245.00 1,500
28/06/2022 240.00 245.00 240.00 245.00 1,500
27/06/2022 240.00 245.00 240.00 245.00 1,500
24/06/2022 240.00 245.00 240.00 245.00 1,500
23/06/2022 240.00 245.00 240.00 245.00 1,500
22/06/2022 244.00 249.00 244.00 249.00 70
21/06/2022 244.00 249.00 244.00 249.00 70
20/06/2022 242.00 249.00 240.00 249.00 214
17/06/2022 242.00 249.00 240.00 249.00 214
16/06/2022 242.00 249.00 240.00 249.00 214
15/06/2022 242.00 249.00 240.00 249.00 50
14/06/2022 242.00 249.00 242.00 249.00 220
13/06/2022 242.00 249.00 242.00 249.00 220
10/06/2022 242.00 249.00 242.00 249.00 220
09/06/2022 247.20 249.00 247.20 249.00 236
08/06/2022 247.20 249.00 247.20 249.00 236
07/06/2022 247.20 249.00 247.20 249.00 236
06/06/2022 247.20 249.00 247.20 249.00 236
01/06/2022 247.20 249.00 247.20 249.00 236
31/05/2022 247.20 249.00 247.20 249.00 236
30/05/2022 247.20 249.00 247.20 249.00 236
27/05/2022 245.00 247.60 245.00 245.00 999
26/05/2022 239.20 244.00 239.20 244.00 1,160
25/05/2022 239.20 248.00 239.20 248.00 1,160
24/05/2022 244.00 250.00 244.00 244.00 3,120
23/05/2022 236.00 247.00 236.00 247.00 0
20/05/2022 236.00 243.00 236.00 243.00 0
19/05/2022 236.00 243.00 236.00 243.00 0

Indus Gas Ltd. - (INDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts