livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Indus Gas Ltd. - (INDI) share price history


Indus Gas Ltd. share priceINDI share price tradesINDI Fundamentals watchlistADD to watchlist
Indus Gas Ltd. - (INDI) share price history
Date Open High Low Close Volume
04/08/2025 10.10 11.00 10.10 10.41 10,974
01/08/2025 10.20 11.20 9.63 10.41 43,950
31/07/2025 9.50 11.30 8.95 10.70 300,346
30/07/2025 10.05 11.99 9.28 9.49 422,593
29/07/2025 12.65 12.65 11.63 11.85 71,148
28/07/2025 11.60 12.60 11.14 11.63 85,491
25/07/2025 9.02 12.45 8.31 11.25 1,017,780
24/07/2025 14.00 14.90 8.67 9.83 1,161,882
23/07/2025 15.00 15.90 13.75 14.45 170,189
22/07/2025 14.20 16.62 13.25 15.80 460,598
21/07/2025 12.45 15.00 12.40 13.68 128,732
18/07/2025 15.80 16.00 12.50 15.75 209,152
17/07/2025 10.20 15.10 9.37 13.93 438,427
16/07/2025 10.00 10.98 9.47 10.00 188,078
15/07/2025 11.05 12.09 10.05 10.20 207,286
14/07/2025 11.95 12.49 10.46 11.90 280,272
11/07/2025 11.95 13.33 11.27 12.60 277,325
10/07/2025 18.00 21.43 11.70 11.70 3,048,552
09/07/2025 7.56 19.00 7.54 18.25 1,676,034
08/07/2025 7.20 7.70 7.20 7.45 63,469
07/07/2025 7.50 7.54 7.26 7.38 23,776
04/07/2025 7.50 7.86 7.49 7.69 289,954
03/07/2025 7.62 8.37 7.50 7.50 179,491
02/07/2025 8.10 8.40 8.03 8.40 55,972
01/07/2025 8.30 8.46 7.37 7.86 105,873
30/06/2025 7.16 8.36 7.14 8.06 273,515
27/06/2025 7.20 7.50 6.98 7.27 158,826
26/06/2025 7.30 7.86 7.10 7.32 74,847
25/06/2025 7.32 8.34 7.32 7.82 72,159
24/06/2025 8.10 8.34 7.08 8.00 82,256

Indus Gas Ltd. - (INDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z