livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
12/08/2022 744.00 746.25 744.00 744.00 36,360
11/08/2022 744.00 745.00 744.00 744.00 31,902
10/08/2022 746.00 746.00 744.00 746.00 107,471
09/08/2022 745.00 746.00 744.00 745.00 1,265,187
08/08/2022 745.00 746.00 744.00 744.00 138,320
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Mediclinic International 496.00 0.00%
Assura 70.75 1.14%
Smith & Nephew 1,054.00 -0.99%
Convatec Group 235.80 -0.42%
Omega Diagnostics Group 3.08 -0.81%
Integrated Diagnostics Holdings 1.04 3.50%
Kromek Group 12.75 -0.97%
Surgical Innovations Group 1.40 0.00%
Spire Healthcare Group 243.00 0.41%
Advanced Medical Solutions Group 288.50 -0.35%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts