livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CareTech Holding - (CTH) share price history
Date Open High Low Close Volume
27/09/2022 748.00 750.00 748.00 750.00 415,353
26/09/2022 748.00 750.00 748.00 750.00 415,353
23/09/2022 748.00 748.85 747.00 748.00 784,119
22/09/2022 748.00 749.00 747.00 748.00 1,542,924
21/09/2022 748.00 749.00 747.75 749.00 139,112
More CareTech Holding History
Latest CareTech Holding share news
More CareTech Holding CTH.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 5.50 13.40%
Physiomics 0.51 7.37%
Convatec Group 232.00 -0.09%
Smith & Nephew 1,377.50 -0.54%
Assura 46.86 -1.01%
Creo Medical Group 12.13 -1.02%
Spire Healthcare Group 203.00 -2.40%
Advanced Medical Solutions Group 207.00 1.72%
Surgical Innovations Group 0.70 0.00%
SDI Group 100.00 0.00%
View all sectors »
CareTech Holding Share chat - Message board.

Data for CareTech Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z