livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
27/06/2025 0.90 1.00 0.85 0.85 1,430,033
26/06/2025 0.90 0.94 0.85 0.90 789,111
25/06/2025 0.90 0.95 0.85 0.85 888,909
24/06/2025 0.90 0.95 0.87 0.90 945,685
23/06/2025 0.90 0.95 0.88 0.90 1,447,548
More Asiamet Resources Limited (DI) History
Latest Asiamet Resources Limited (DI) share news
More Asiamet Resources Limited (DI) ARS.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 7.44%
Vast Resources 0.36 -2.05%
Bezant Resources 0.04 8.33%
Kodal Minerals 0.26 2.00%
KEFI Gold and Copper 0.52 -2.74%
Eurasia Mining 4.65 19.23%
Glencore 286.70 -0.52%
Clontarf Energy 0.03 -4.62%
Ariana Resources 1.43 11.76%
Alba Mineral Resources 0.02 -10.71%
View all sectors »
Asiamet Resources Limited (DI) Share chat - Message board.

Data for Asiamet Resources Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z