livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
21/06/2024 0.90 0.95 0.86 0.95 2,061,574
20/06/2024 0.90 0.90 0.86 0.89 830,994
19/06/2024 0.90 0.90 0.85 0.90 1,571,804
18/06/2024 0.88 0.88 0.81 0.88 2,781,455
17/06/2024 0.88 0.88 0.85 0.88 312,766
More Asiamet Resources Limited (DI) History
Latest Asiamet Resources Limited (DI) share news
More Asiamet Resources Limited (DI) ARS.L share news »

Top Volume Mining Shares Price %Chng
Great Western Mining Corporation 0.05 10.23%
Clontarf Energy 0.04 2.38%
Glencore 454.70 -1.99%
Premier African Minerals Ltd 0.11 2.75%
Kodal Minerals 0.55 1.30%
Eurasia Mining 2.40 -7.69%
Pan African Resources 27.55 1.47%
KEFI Gold and Copper 0.62 1.97%
Centamin (DI) 115.80 0.35%
Greatland Gold 7.85 8.28%
View all sectors »
Asiamet Resources Limited (DI) Share chat - Message board.

Data for Asiamet Resources Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z