livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Asiamet Resources Limited (DI) - (ARS) share price history


Asiamet Resources Limited (DI) share priceARS share price tradesARS Fundamentals watchlistADD to watchlist
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
11/07/2025 1.03 1.03 0.95 1.03 102,192
10/07/2025 1.03 1.03 0.97 1.03 3,352
09/07/2025 1.05 1.10 0.97 1.03 135,926
08/07/2025 1.00 1.05 0.95 0.98 3,890,740
07/07/2025 1.00 1.02 0.97 1.00 1,382,651
04/07/2025 1.00 1.04 0.98 1.00 1,383,669
03/07/2025 1.00 1.05 0.98 1.00 710,484
02/07/2025 1.00 1.05 0.97 1.00 970,188
01/07/2025 0.93 1.08 0.85 1.00 10,059,349
30/06/2025 0.93 1.00 0.85 0.93 1,062,282
27/06/2025 0.90 1.00 0.85 0.85 1,430,033
26/06/2025 0.90 0.94 0.85 0.90 789,111
25/06/2025 0.90 0.95 0.85 0.85 888,909
24/06/2025 0.90 0.95 0.87 0.90 945,685
23/06/2025 0.90 0.95 0.88 0.90 1,447,548
20/06/2025 0.93 1.00 0.85 0.90 770,558
19/06/2025 0.90 0.93 0.86 0.93 2,071,104
18/06/2025 0.95 1.00 0.90 0.90 856,679
17/06/2025 0.93 0.95 0.90 0.93 2,792,591
16/06/2025 0.93 0.94 0.90 0.93 1,135,925
13/06/2025 0.95 0.97 0.90 0.93 1,340,764
12/06/2025 1.03 1.10 0.90 0.95 2,882,550
11/06/2025 1.03 1.04 0.97 1.03 1,786,231
10/06/2025 0.95 1.04 0.90 1.03 7,916,677
09/06/2025 0.93 0.98 0.84 0.95 990,251
06/06/2025 0.90 1.00 0.85 0.93 1,672,694
05/06/2025 0.85 0.95 0.84 0.90 2,039,053
04/06/2025 0.85 0.90 0.80 0.85 775,410
03/06/2025 0.85 0.90 0.80 0.85 139,768
02/06/2025 0.85 0.90 0.80 0.85 701,658

Asiamet Resources Limited (DI) - (ARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z