livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Asiamet Resources Limited (DI) - (ARS) share price history


Asiamet Resources Limited (DI) share priceARS share price tradesARS Fundamentals watchlistADD to watchlist
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
02/09/2025 1.00 1.05 0.95 1.00 582,451
01/09/2025 1.00 1.05 0.97 1.00 1,014,885
29/08/2025 1.00 1.00 0.98 1.00 1,193,541
28/08/2025 1.00 1.00 0.99 1.00 132,111
27/08/2025 1.00 1.00 0.99 1.00 671,891
26/08/2025 1.02 1.02 0.97 1.00 3,247,536
22/08/2025 1.03 1.03 1.00 1.03 123,321
21/08/2025 1.03 1.03 0.95 1.03 741,393
20/08/2025 1.03 1.10 0.99 1.03 44,581
19/08/2025 1.03 1.10 0.97 1.00 5,197,104
18/08/2025 1.03 1.04 0.96 1.03 534,583
15/08/2025 0.98 1.04 0.97 1.03 1,592,499
14/08/2025 0.96 1.00 0.96 0.98 2,587,446
13/08/2025 0.95 0.99 0.95 0.95 2,254,797
12/08/2025 0.98 1.00 0.94 0.95 4,368,844
11/08/2025 0.95 1.00 0.90 0.98 2,344,998
08/08/2025 0.95 0.99 0.93 0.95 539,836
07/08/2025 0.95 0.97 0.95 0.95 1,000,000
06/08/2025 0.95 1.00 0.92 0.95 1,622,320
05/08/2025 0.95 0.95 0.92 0.95 605,559
04/08/2025 0.98 0.98 0.98 0.98 120,000
01/08/2025 1.00 1.00 0.95 1.00 51,988
31/07/2025 1.00 1.00 0.95 1.00 1,657,336
30/07/2025 1.01 1.01 0.93 1.00 1,180,283
29/07/2025 1.03 1.03 0.97 1.03 162,310
28/07/2025 1.03 1.03 0.97 1.03 2,183,368
25/07/2025 1.03 1.03 1.03 1.03 200,000
24/07/2025 1.03 1.03 0.97 1.03 1,513,931
23/07/2025 1.03 1.07 0.98 1.03 184,013
22/07/2025 1.03 1.03 0.98 1.03 1,235,321

Asiamet Resources Limited (DI) - (ARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z