livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Asiamet Resources Limited (DI) - (ARS) share price history


Asiamet Resources Limited (DI) share priceARS share price tradesARS Fundamentals watchlistADD to watchlist
Asiamet Resources Limited (DI) - (ARS) share price history
Date Open High Low Close Volume
12/08/2022 1.18 1.18 1.15 1.18 195,231
11/08/2022 1.18 1.20 1.15 1.18 4,134,179
10/08/2022 1.13 1.18 1.10 1.18 4,055,373
09/08/2022 1.13 1.14 1.10 1.13 27,154
08/08/2022 1.13 1.13 1.10 1.13 765,897
05/08/2022 1.10 1.17 1.10 1.13 2,341,377
04/08/2022 1.10 1.20 1.03 1.10 7,640,746
03/08/2022 1.17 1.17 1.14 1.15 1,073,737
02/08/2022 1.18 1.21 1.15 1.15 687,027
01/08/2022 1.19 1.19 1.15 1.18 3,407,283
29/07/2022 1.18 1.19 1.17 1.18 275,116
28/07/2022 1.18 1.19 1.15 1.18 664,377
27/07/2022 1.20 1.20 1.16 1.18 3,428,068
26/07/2022 1.22 1.22 1.15 1.20 3,334,604
25/07/2022 1.25 1.25 1.16 1.23 1,480,630
22/07/2022 1.25 1.25 1.21 1.25 313,255
21/07/2022 1.25 1.26 1.21 1.25 646,104
20/07/2022 1.25 1.26 1.21 1.23 2,589,213
19/07/2022 1.25 1.25 1.21 1.25 191,302
18/07/2022 1.25 1.27 1.21 1.25 984,852
15/07/2022 1.25 1.26 1.20 1.25 1,176,869
14/07/2022 1.23 1.28 1.21 1.25 991,665
13/07/2022 1.23 1.24 1.20 1.23 920,540
12/07/2022 1.23 1.23 1.20 1.23 189,873
11/07/2022 1.28 1.28 1.20 1.21 1,698,916
08/07/2022 1.20 1.29 1.17 1.28 2,004,310
07/07/2022 1.23 1.24 1.17 1.20 813,430
06/07/2022 1.26 1.26 1.16 1.23 6,312,737
05/07/2022 1.30 1.33 1.25 1.33 884,429
04/07/2022 1.30 1.30 1.25 1.30 857,200

Asiamet Resources Limited (DI) - (ARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts