Uk Share Prices

BowLeven Share price

Symbol: BLVN Share price: 0.225 % Change: 0.00 % Change: 0.00

Open:	0.225
Volume:	1,562,419.0
Prev close:	0.225
Shares issued:	327.465652
52 week high:	3.040
Index:

Last Change:	07-25 16:30
High:	0.255
Low:	0.150
Security type:	Equity
52 week low:	0.1000
Market Cap (M):	4.2432

Historical prices share chat for BowLeven

Chat

BLVN analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

BowLeven - (BLVN) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	0.23	0.26	0.15	0.23	1,562,419
24/07/2024	0.23	0.26	0.19	0.23	367,175
23/07/2024	0.23	0.23	0.19	0.23	21,100
22/07/2024	0.23	0.26	0.19	0.23	629,333
19/07/2024	0.23	0.23	0.19	0.23	38,000
More BowLeven History

Latest BowLeven share news
Bowleven confirms arrival of Topaz-Driller rig in Cameroon Bowleven holds off on appointment of new chairman
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.07	-6.25%
Tower Resources	0.01	4.17%
88 Energy Limited (DI)	0.10	-4.65%
BP	453.50	0.10%
Empyrean Energy	0.26	-5.45%
Petro Matad Ltd.	3.05	0.00%
Nostra Terra Oil & Gas Co	0.08	-2.94%
Global Petroleum Ltd.	0.06	0.00%
Aminex	1.55	0.00%
Tullow Oil	30.52	-1.86%
View all sectors »

BowLeven Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

BowLeven Share price

Top Shares pages

More share features

POPULAR Share Prices