livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Borders & Southern is an oil and gas discovery outfit with its first project south east of the Falkland Islands.
Trend Direction
1 Day 1 Week 1 Month
Borders & Southern Petroleum - (BOR) share price history
Date Open High Low Close Volume
01/09/2025 10.00 10.70 9.60 10.20 1,595,229
29/08/2025 10.00 10.90 9.87 10.10 1,450,084
28/08/2025 10.40 10.60 10.00 10.60 612,672
27/08/2025 10.50 10.50 9.85 10.40 623,794
26/08/2025 10.20 10.58 9.61 10.30 1,951,940
More Borders & Southern Petroleum History
Latest Borders & Southern Petroleum share news
More Borders & Southern Petroleum BOR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.04 8.33%
Empyrean Energy 0.06 -15.08%
Mosman Oil and Gas Limited (DI) 0.03 3.45%
Europa Oil & Gas (Holdings) 0.75 3.45%
BP 431.05 -0.24%
Corcel 0.44 2.33%
Pantheon Resources 29.35 -3.14%
Tullow Oil 10.52 -2.23%
Rockhopper Exploration 77.40 -3.25%
Ascent Resources 0.34 0.00%
View all sectors »
Borders & Southern Petroleum Share chat - Message board.

Data for Borders & Southern Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z