livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Borders & Southern Petroleum - (BOR) share price history


Borders & Southern Petroleum share priceBOR share price tradesBOR Fundamentals watchlistADD to watchlist
Borders & Southern Petroleum - (BOR) share price history
Date Open High Low Close Volume
27/03/2024 3.01 3.01 3.01 3.01 170,862
26/03/2024 2.98 2.98 2.98 2.98 188,120
25/03/2024 2.93 3.01 2.93 3.01 608,960
22/03/2024 3.09 3.10 2.90 3.00 2,696,921
21/03/2024 3.03 3.03 2.86 2.86 689,771
20/03/2024 2.78 2.90 2.78 2.90 275,820
19/03/2024 2.76 2.85 2.75 2.85 373,437
18/03/2024 2.61 2.96 2.61 2.96 583,727
15/03/2024 2.97 2.97 2.97 2.97 61,805
14/03/2024 3.00 3.00 3.00 3.00 558,146
13/03/2024 3.07 3.26 2.88 3.10 2,787,203
12/03/2024 3.00 3.03 2.86 3.00 1,564,145
11/03/2024 2.80 2.93 2.80 2.93 1,477,283
08/03/2024 2.90 3.06 2.65 2.89 4,334,371
07/03/2024 2.75 2.75 2.65 2.71 302,736
06/03/2024 2.51 2.75 2.50 2.64 1,299,680
05/03/2024 2.75 2.88 2.51 2.76 956,704
04/03/2024 2.75 2.95 2.63 2.63 555,542
01/03/2024 2.51 2.97 2.51 2.87 4,318,515
29/02/2024 2.50 2.92 2.50 2.75 1,237,641
28/02/2024 2.51 2.77 2.51 2.72 828,079
27/02/2024 2.50 2.80 2.42 2.76 1,441,391
26/02/2024 2.50 2.69 2.22 2.51 3,676,505
23/02/2024 2.16 2.50 2.16 2.40 3,027,935
22/02/2024 2.22 2.39 2.22 2.28 303,798
21/02/2024 2.16 2.31 2.15 2.28 1,260,435
20/02/2024 2.35 2.35 2.20 2.30 158,221
19/02/2024 2.50 2.63 2.11 2.26 2,997,849
16/02/2024 2.22 2.37 2.11 2.30 470,518
15/02/2024 2.15 2.20 2.00 2.20 2,054,042

Borders & Southern Petroleum - (BOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z