livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Morses Club - (MCL) share price history
Date Open High Low Close Volume
12/08/2022 5.52 6.06 5.22 5.45 1,203,032
11/08/2022 5.22 5.30 4.90 4.95 715,949
10/08/2022 5.24 5.33 4.93 5.05 109,632
09/08/2022 5.20 5.35 4.94 4.98 346,153
08/08/2022 5.26 5.39 4.72 5.06 644,699
More Morses Club History
Latest Morses Club share news
More Morses Club MCL.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
Shield Therapeutics 8.68 7.76%
Purplebricks Group 17.25 6.48%
IWG 176.55 1.06%
Bushveld Minerals Limited 6.10 1.67%
Empiric Student Property 97.40 -0.31%
Biffa 400.60 -0.35%
Nokia OYJ 5.06 -0.16%
Thinksmart Limited (DI) 36.50 0.00%
Doric Nimrod Air Three Limited 47.50 0.00%
View all sectors »
Morses Club Share chat - Message board.

Data for Morses Club is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts