livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Morses Club - (MCL) share price history
Date Open High Low Close Volume
27/06/2022 8.28 8.50 7.67 7.67 78,776
24/06/2022 8.12 8.50 8.10 8.30 213,679
23/06/2022 8.40 8.74 8.06 8.28 109,511
22/06/2022 8.75 8.75 8.04 8.53 39,311
21/06/2022 8.90 8.98 7.05 8.38 868,279
More Morses Club History
Latest Morses Club share news
More Morses Club MCL.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 -5.88%
Bushveld Minerals Limited 7.35 0.00%
IWG 198.70 0.40%
Biffa 398.40 -2.11%
Empiric Student Property 88.60 1.61%
Purplebricks Group 14.60 -1.35%
Rainbow Rare Earths Limited NPV 12.25 1.03%
SDX Energy Inc. (DI) 9.15 0.55%
Luceco 115.60 6.06%
Schroder UK Growth Fund Sub Shares 7.24 1.02%
View all sectors »
Morses Club Share chat - Message board.

Data for Morses Club is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts