livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Agriterra LD - (AGTA) share price history
Date Open High Low Close Volume
20/05/2022 5.95 5.95 5.28 5.28 40,469
19/05/2022 4.60 5.28 4.60 5.28 2,263
18/05/2022 5.28 5.75 5.28 5.28 882
17/05/2022 4.60 5.28 4.60 5.28 175
16/05/2022 5.30 6.06 5.30 5.30 82
More Agriterra LD History
Latest Agriterra LD share news
More Agriterra LD AGTA.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,516.50 1.88%
Premier Foods 119.00 1.36%
Venture Life Group 32.75 2.34%
Associated British Foods 1,614.00 2.18%
Tate & Lyle 754.50 1.96%
Greencore Group 105.40 -0.09%
Dekel Agri-Vision (DI) 3.80 0.00%
Real Good Food 2.05 5.13%
Provexis 0.93 0.00%
Cranswick 3,088.00 1.11%
View all sectors »
Agriterra LD Share chat - Message board.

Data for Agriterra LD is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts