livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Agriterra LD - (AGTA) share price history


Agriterra LD share priceAGTA share price tradesAGTA Fundamentals watchlistADD to watchlist
Agriterra LD - (AGTA) share price history
Date Open High Low Close Volume
01/03/2024 1.00 1.00 0.75 0.85 959
29/02/2024 1.00 1.00 0.75 0.85 959
28/02/2024 1.00 1.00 0.75 0.85 1,947
27/02/2024 1.00 1.00 0.85 0.85 135
26/02/2024 0.77 0.77 0.74 0.74 2,106
23/02/2024 1.00 1.00 0.85 0.85 100,504
22/02/2024 1.00 1.00 0.85 0.85 100,504
21/02/2024 1.00 1.00 0.85 0.85 100
20/02/2024 1.00 1.00 0.85 0.85 100
19/02/2024 1.00 1.00 0.85 0.85 100
16/02/2024 1.00 1.00 0.75 0.85 43,448
15/02/2024 0.92 1.00 0.75 0.85 50,807
14/02/2024 1.00 1.00 0.75 0.85 760
13/02/2024 0.85 0.85 0.75 0.85 527
12/02/2024 0.85 0.85 0.75 0.85 527
09/02/2024 0.85 0.85 0.75 0.85 462
08/02/2024 1.00 1.00 0.85 0.85 1,015
07/02/2024 1.00 1.00 0.85 0.85 1,015
06/02/2024 1.00 1.00 0.75 0.85 2,300
05/02/2024 1.00 1.00 0.85 0.85 137
02/02/2024 1.00 1.00 0.85 0.85 200
01/02/2024 1.00 1.00 0.85 0.85 2,000
31/01/2024 1.00 1.00 0.75 0.85 9,811
30/01/2024 0.85 1.00 0.85 0.85 5,000
29/01/2024 0.75 1.00 0.75 0.85 377
26/01/2024 0.75 0.85 0.75 0.85 60
25/01/2024 0.75 0.85 0.75 0.85 400
24/01/2024 0.75 0.85 0.75 0.85 400
23/01/2024 0.75 0.85 0.75 0.85 800
22/01/2024 0.75 0.85 0.75 0.85 1,648

Agriterra LD - (AGTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z