livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Agriterra LD - (AGTA) share price history


Agriterra LD share priceAGTA share price tradesAGTA Fundamentals watchlistADD to watchlist
Agriterra LD - (AGTA) share price history
Date Open High Low Close Volume
01/07/2022 4.02 4.80 4.02 4.80 20,000
30/06/2022 5.45 5.45 4.80 4.99 20,062
29/06/2022 5.45 5.45 4.80 4.99 20,062
28/06/2022 5.45 5.45 4.56 4.56 20,062
27/06/2022 4.99 5.37 4.99 4.99 390
24/06/2022 4.62 4.99 4.05 4.99 75,000
23/06/2022 4.62 4.99 4.05 4.99 75,000
22/06/2022 4.62 4.99 4.05 4.99 75,000
21/06/2022 4.62 4.99 4.12 4.99 260
20/06/2022 4.99 5.75 4.99 4.99 400
17/06/2022 4.99 5.75 4.99 4.99 400
16/06/2022 4.98 5.75 4.98 4.98 400
15/06/2022 5.29 5.75 5.29 5.29 28,915
14/06/2022 4.62 5.29 4.62 5.29 169
13/06/2022 4.62 5.29 4.62 5.29 169
10/06/2022 5.29 5.75 5.29 5.29 169
09/06/2022 4.62 5.75 4.62 5.29 2,918
08/06/2022 4.62 5.29 4.62 5.29 3,788
07/06/2022 4.62 5.29 4.62 5.29 3,788
06/06/2022 4.60 5.29 4.60 5.29 71
01/06/2022 4.60 5.28 4.60 5.28 71
31/05/2022 5.28 5.75 5.28 5.28 17,226
30/05/2022 5.28 5.75 5.28 5.28 17,226
27/05/2022 4.60 5.30 4.60 5.30 2,000
26/05/2022 4.60 5.75 4.60 5.28 17,335
25/05/2022 5.75 5.75 4.60 5.28 17,335
24/05/2022 4.60 5.28 4.60 5.28 1,013
23/05/2022 4.60 5.28 4.60 5.28 1,013
20/05/2022 5.95 5.95 5.28 5.28 40,469
19/05/2022 4.60 5.28 4.60 5.28 2,263

Agriterra LD - (AGTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts