livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An independent oil and gas exploration and production company with its major focus on Trinidad and Tobago. In April 2009 it secured a 25-year exploration and production licence over the Galeota Area and Trintes field. Elsewhere, the Group has a controlling shareholding in a Russian company with exploration interests in the Astrakhan region of southern Russia and is exploring possibilities in the Pletmos Inshore Area in South Africa.
Trend Direction
1 Day 1 Week 1 Month
Trinity Exploration & Production - (TRIN) share price history
Date Open High Low Close Volume
26/02/2024 45.00 45.00 44.81 45.00 36,805
23/02/2024 46.00 49.00 44.72 45.50 21,288
22/02/2024 46.00 47.99 44.00 46.00 1,764
21/02/2024 47.00 47.99 44.28 46.00 13,976
20/02/2024 47.00 48.00 46.91 47.00 33,857
More Trinity Exploration & Production History
Latest Trinity Exploration & Production share news
More Trinity Exploration & Production TRIN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 7.14%
Baron Oil 0.05 -2.86%
Tower Resources 0.02 -2.22%
88 Energy Limited (DI) 0.32 1.61%
Global Petroleum Ltd. 0.10 -9.52%
Canadian Overseas Petroleum Limited (DI) 0.05 12.50%
Coro Energy 0.20 2.56%
BP 466.30 0.04%
BowLeven 0.33 30.00%
Ascent Resources 2.92 4.29%
View all sectors »
Trinity Exploration & Production Share chat - Message board.

Data for Trinity Exploration & Production is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z