Symbol:
TRIN
Share price:
53.60
% Change:
0.19 %
Change:
0.10
| Open: |
53.50 |
| Volume: |
26,095.0 |
| Prev close: |
53.60 |
| Shares issued: |
384.049246 |
| 52 week high: |
92.74 |
| Index: |
|
| Last Change: |
09-06 16:30 |
| High: |
54.00 |
| Low: |
53.00 |
| Security type: |
Equity |
| 52 week low: |
30.50 |
| Market Cap (M): |
21.1476 |
An independent oil and gas exploration and production company with its major focus on Trinidad and Tobago. In April 2009 it secured a 25-year exploration and production licence over the Galeota Area and Trintes field. Elsewhere, the Group has a controlling shareholding in a Russian company with exploration interests in the Astrakhan region of southern Russia and is exploring possibilities in the Pletmos Inshore Area in South Africa.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Trinity Exploration & Production - (TRIN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/09/2024 |
53.50 |
54.00 |
53.00 |
53.60 |
26,095 |
| 05/09/2024 |
53.50 |
53.50 |
53.00 |
53.50 |
8,975 |
| 04/09/2024 |
53.50 |
53.50 |
53.25 |
53.50 |
125,500 |
| 03/09/2024 |
54.50 |
54.50 |
53.25 |
53.80 |
380,585 |
| 02/09/2024 |
54.50 |
54.50 |
54.00 |
54.50 |
14,712 |
| More Trinity Exploration & Production History |
| Trinity Exploration & Production Share chat - Message board. |
|
|
Data for Trinity Exploration & Production is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
