livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Income Reit - (SIR) share price history
Date Open High Low Close Volume
24/06/2022 461.00 464.24 457.50 460.00 535,384
23/06/2022 465.50 465.50 450.50 457.00 1,036,798
22/06/2022 445.50 462.00 445.50 462.00 1,491,964
21/06/2022 457.00 462.35 454.00 456.00 425,011
20/06/2022 463.00 463.00 446.50 455.50 779,146
More Secure Income Reit History
Latest Secure Income Reit share news
More Secure Income Reit SIR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 20.43 1.59%
British Land Company 494.00 3.46%
Tritax Big Box Reit 191.80 2.84%
Primary Health Properties 138.30 2.14%
SEGRO 1,027.00 3.42%
Land Securities Group 716.20 3.17%
Workspace Group 641.50 2.89%
Big Yellow Group 1,307.00 2.51%
LondonMetric Property 239.00 2.31%
Civitas Social Housing 80.90 1.63%
View all sectors »
Secure Income Reit Share chat - Message board.

Data for Secure Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts