livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Income Reit - (SIR) share price history
Date Open High Low Close Volume
06/07/2022 484.00 484.00 460.50 461.00 989,256
05/07/2022 484.00 484.00 460.50 461.00 989,256
04/07/2022 464.00 472.00 464.00 468.00 217,114
01/07/2022 483.00 483.00 464.50 467.00 76,617
30/06/2022 479.00 479.00 468.50 471.00 139,347
More Secure Income Reit History
Latest Secure Income Reit share news
More Secure Income Reit SIR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 177.50 -3.32%
Tritax Big Box Reit 133.20 -4.17%
British Land Company 321.20 -3.77%
SEGRO 604.40 -3.94%
Land Securities Group 529.00 -4.17%
Workspace Group 389.50 -2.99%
Unite Group 674.50 -4.33%
Hammerson 271.00 -5.11%
Big Yellow Group 882.00 -3.71%
Regional REIT Limited 121.20 -0.66%
View all sectors »
Secure Income Reit Share chat - Message board.

Data for Secure Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z