livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Income Reit - (SIR) share price history
Date Open High Low Close Volume
01/07/2022 483.00 483.00 464.50 467.00 76,617
30/06/2022 479.00 479.00 468.50 471.00 139,347
29/06/2022 470.50 483.50 466.00 478.50 230,361
28/06/2022 460.00 481.50 460.00 478.00 1,554,882
27/06/2022 462.50 472.00 461.00 472.00 901,446
More Secure Income Reit History
Latest Secure Income Reit share news
More Secure Income Reit SIR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 19.26 1.53%
Civitas Social Housing 71.90 -8.52%
Tritax Big Box Reit 178.50 -1.65%
SEGRO 956.00 -2.13%
Primary Health Properties 136.90 0.44%
British Land Company 442.30 -1.07%
Land Securities Group 653.20 -1.63%
LondonMetric Property 227.80 -0.26%
Regional REIT Limited 71.80 -0.69%
Unite Group 1,057.00 -0.66%
View all sectors »
Secure Income Reit Share chat - Message board.

Data for Secure Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts