livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Secure Income Reit - (SIR) share price history


Secure Income Reit share priceSIR share price tradesSIR Fundamentals watchlistADD to watchlist
Secure Income Reit - (SIR) share price history
Date Open High Low Close Volume
06/07/2022 484.00 484.00 460.50 461.00 989,256
05/07/2022 484.00 484.00 460.50 461.00 989,256
04/07/2022 464.00 472.00 464.00 468.00 217,114
01/07/2022 483.00 483.00 464.50 467.00 76,617
30/06/2022 479.00 479.00 468.50 471.00 139,347
29/06/2022 470.50 483.50 466.00 478.50 230,361
28/06/2022 460.00 481.50 460.00 478.00 1,554,882
27/06/2022 462.50 472.00 461.00 472.00 901,446
24/06/2022 461.00 464.24 457.50 460.00 535,384
23/06/2022 465.50 465.50 450.50 457.00 1,036,798
22/06/2022 445.50 462.00 445.50 462.00 1,491,964
21/06/2022 457.00 462.35 454.00 456.00 425,011
20/06/2022 463.00 463.00 446.50 455.50 779,146
17/06/2022 457.50 468.00 454.00 464.50 2,652,944
16/06/2022 467.50 471.28 457.00 458.00 890,401
15/06/2022 467.50 469.50 466.50 468.00 804,209
14/06/2022 467.00 470.00 464.00 464.00 281,451
13/06/2022 466.00 469.19 453.50 464.00 449,440
10/06/2022 475.00 480.32 468.00 469.50 385,532
09/06/2022 473.50 481.00 470.40 480.00 554,138
08/06/2022 477.50 478.35 472.00 472.50 1,235,560
07/06/2022 480.00 480.00 472.54 477.00 838,865
06/06/2022 478.00 478.00 461.68 473.00 929,274
01/06/2022 467.50 478.00 467.50 470.00 1,874,555
31/05/2022 470.00 471.00 465.61 470.00 862,439
30/05/2022 467.50 472.00 461.69 470.00 653,429
27/05/2022 470.50 471.50 466.00 467.50 334,482
26/05/2022 464.50 474.50 464.50 469.00 371,375
25/05/2022 474.50 480.00 472.00 476.50 346,995
24/05/2022 476.00 476.00 458.98 473.50 649,400

Secure Income Reit - (SIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts