Symbol:
GEM
Share price:
5.875
% Change:
0.00 %
Change:
0.00
| Open: |
5.500 |
| Volume: |
369,904.0 |
| Prev close: |
5.875 |
| Shares issued: |
1267.450245 |
| 52 week high: |
12.20 |
| Index: |
|
| Last Change: |
07-17 16:30 |
| High: |
6.000 |
| Low: |
5.500 |
| Security type: |
Equity |
| 52 week low: |
3.850 |
| Market Cap (M): |
104.0825 |
Zambia and Mozambique-focused supplier of coloured gemstones, combining mining, marketing and exploration activities. The outfit mines emeralds and amethysts in Zambia and ruby and corundum in Mozambique. In 2013 it acquired Faberge as part of its strategy to become a global coloured gemstone champion.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Gemfields Group Limited - (GEM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/07/2025 |
5.50 |
6.00 |
5.50 |
5.88 |
369,904 |
| 16/07/2025 |
5.75 |
6.00 |
5.50 |
5.88 |
116,005 |
| 15/07/2025 |
5.60 |
5.75 |
5.50 |
5.63 |
189,756 |
| 14/07/2025 |
6.00 |
6.10 |
5.30 |
5.55 |
672,556 |
| 11/07/2025 |
6.01 |
6.30 |
5.70 |
6.03 |
962,891 |
| More Gemfields Group Limited History |
| Gemfields Group Limited Share chat - Message board. |
|
|
Data for Gemfields Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
