livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Zambia and Mozambique-focused supplier of coloured gemstones, combining mining, marketing and exploration activities. The outfit mines emeralds and amethysts in Zambia and ruby and corundum in Mozambique. In 2013 it acquired Faberge as part of its strategy to become a global coloured gemstone champion.
Trend Direction
1 Day 1 Week 1 Month
Gemfields Group Limited - (GEM) share price history
Date Open High Low Close Volume
13/06/2025 4.20 4.40 4.20 4.20 93,379
12/06/2025 4.20 4.38 4.20 4.20 35,251
11/06/2025 4.30 4.30 4.00 4.20 301,756
10/06/2025 4.20 4.30 4.10 4.30 225,152
09/06/2025 4.28 4.30 4.28 4.30 23,343
More Gemfields Group Limited History
Latest Gemfields Group Limited share news
More Gemfields Group Limited GEM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 -0.81%
Bezant Resources 0.03 1.69%
Oracle Power 0.02 0.00%
Greatland Gold 17.32 4.97%
Red Rock Resources 0.03 -5.45%
Vast Resources 0.45 -1.11%
Kodal Minerals 0.26 -3.33%
Sunrise Resources 0.01 5.47%
KEFI Gold and Copper 0.57 5.41%
Glencore 291.70 1.41%
View all sectors »
Gemfields Group Limited Share chat - Message board.

Data for Gemfields Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z