livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Zambia and Mozambique-focused supplier of coloured gemstones, combining mining, marketing and exploration activities. The outfit mines emeralds and amethysts in Zambia and ruby and corundum in Mozambique. In 2013 it acquired Faberge as part of its strategy to become a global coloured gemstone champion.
Trend Direction
1 Day 1 Week 1 Month
Gemfields Group Limited - (GEM) share price history
Date Open High Low Close Volume
05/08/2022 14.10 14.50 13.96 14.00 103,249
04/08/2022 13.60 14.50 13.60 14.00 104,173
03/08/2022 14.50 14.50 13.75 14.00 905,326
02/08/2022 14.00 14.30 13.65 14.00 43,296
01/08/2022 14.25 14.30 13.65 14.00 43,296
More Gemfields Group Limited History
Latest Gemfields Group Limited share news
More Gemfields Group Limited GEM.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.32 -17.11%
Amur Minerals Corporation NPV 1.27 43.83%
Premier African Minerals Ltd 0.28 0.00%
Red Rock Resources 0.48 -5.00%
Kodal Minerals 0.28 -2.63%
Clontarf Energy 0.05 -5.00%
Glencore 466.80 1.53%
Vast Resources 0.65 0.00%
Greatland Gold 11.50 -2.13%
KEFI Gold and Copper 0.57 -0.35%
View all sectors »
Gemfields Group Limited Share chat - Message board.

Data for Gemfields Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts