Uk Share Prices

Dart Group Share price

Symbol: DTG Share price: 13,700.00 % Change: 1.48 % Change: 200.00

Open:	13,700.00
Volume:	100.0
Prev close:	13,700.00
Shares issued:	178.773077
52 week high:	16,600.00
Index:

Last Change:	02-02 16:30
High:	13,700.00
Low:	13,700.00
Security type:	Equity
52 week low:	6.325
Market Cap (M):	1302.3612

Historical prices share chat for Dart Group

Chat

DTG analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Trend Direction

1 Day	1 Week	1 Month

Dart Group - (DTG) share price history
Date	Open	High	Low	Close	Volume
02/02/2021	13,700.00	13,700.00	13,700.00	13,700.00	100
27/01/2021	13,500.00	13,500.00	13,500.00	13,500.00	200
26/01/2021	13,500.00	13,500.00	13,500.00	13,500.00	100
21/01/2021	16,600.00	16,600.00	15,500.00	15,500.00	920
14/01/2021	14,500.00	14,500.00	14,500.00	14,500.00	600
More Dart Group History

Latest Dart Group share news
Tuesday broker round-up Monday broker round-up Dart Group flies higher as it says profit will exceed expectations
More Dart Group DTG.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Wincanton	601.00	0.00%
Avation	108.00	1.89%
Amedeo Air Four Plus Limited Red Ord NPV	38.40	0.00%
Braemar Shipping Services	271.50	-1.09%
Capital Lease Aviation	0.63	0.00%
Clarkson	4,050.00	0.37%
Fisher (James) & Sons	286.00	3.62%
Ocean Wilsons Holdings Ltd.	1,370.00	0.37%
Mercantile Ports & Logistics Limited	1.80	0.00%
Gama Aviation	93.00	0.00%
View all sectors »

Dart Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Dart Group Share price

Top Shares pages

More share features

POPULAR Share Prices