livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dart Group - (DTG) share price history


Dart Group share priceDTG share price tradesDTG Fundamentals watchlistADD to watchlist
Dart Group - (DTG) share price history
Date Open High Low Close Volume
02/02/2021 13,700.00 13,700.00 13,700.00 13,700.00 100
27/01/2021 13,500.00 13,500.00 13,500.00 13,500.00 200
26/01/2021 13,500.00 13,500.00 13,500.00 13,500.00 100
21/01/2021 16,600.00 16,600.00 15,500.00 15,500.00 920
14/01/2021 14,500.00 14,500.00 14,500.00 14,500.00 600
12/01/2021 14,000.00 14,600.00 14,000.00 14,600.00 1,100
11/01/2021 12,700.00 12,700.00 12,700.00 12,700.00 100
08/01/2021 9,100.00 12,100.00 9,100.00 12,100.00 300
05/01/2021 12,400.00 12,400.00 10,200.00 10,200.00 500
22/12/2020 1,278.00 1,342.00 1,278.00 1,313.00 242,491
21/12/2020 1,275.00 1,404.00 1,218.00 1,306.00 1,804,606
18/12/2020 1,405.00 1,405.00 1,321.00 1,326.00 537,776
17/12/2020 1,385.00 1,408.19 1,345.00 1,403.00 545,485
16/12/2020 1,290.00 1,391.00 1,290.00 1,380.00 545,833
15/12/2020 1,404.00 1,405.00 1,286.00 1,320.00 1,026,776
14/12/2020 1,374.00 1,432.00 1,352.00 1,392.00 707,954
11/12/2020 1,380.00 1,395.00 1,282.64 1,328.00 3,448,043
10/12/2020 1,448.00 1,448.00 1,355.00 1,393.00 847,238
09/12/2020 1,441.00 1,456.00 1,416.00 1,427.00 647,555
08/12/2020 1,458.00 1,458.00 1,415.00 1,427.00 1,127,263
07/12/2020 1,463.00 1,463.00 1,408.52 1,426.00 1,093,780
04/12/2020 1,456.00 1,503.00 1,404.00 1,428.00 841,610
03/12/2020 1,454.00 1,454.00 1,400.00 1,429.00 2,172,683
02/12/2020 1,468.00 1,505.13 1,428.00 1,454.00 705,792
01/12/2020 1,419.00 1,446.00 1,404.00 1,443.00 464,570
30/11/2020 1,412.00 1,430.00 1,378.00 1,399.00 1,127,053
27/11/2020 1,341.00 1,417.00 1,341.00 1,407.00 389,022
26/11/2020 1,392.00 1,398.00 1,336.00 1,377.00 614,666
25/11/2020 1,378.00 1,396.00 1,347.00 1,385.00 535,025
24/11/2020 8,900.00 8,900.00 8,900.00 8,900.00 100

Dart Group - (DTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts