livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
13/10/2023 342.50 346.50 342.50 343.00 426,266
12/10/2023 342.50 346.50 342.50 343.00 426,266
11/10/2023 342.00 343.00 342.00 343.00 237,023
10/10/2023 343.00 343.00 342.50 343.00 30,603
09/10/2023 343.00 343.00 342.16 343.00 3,441
More Numis Corporation History
Latest Numis Corporation share news
More Numis Corporation NUM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.07 0.00%
Upland Resources Limited NPV 3.00 -3.23%
IP Group 41.50 -2.35%
Schroders 391.20 -1.01%
3i Infrastructure 332.50 -0.30%
Man Group 252.60 -0.32%
3i Group 3,047.00 0.10%
IG Group Holdings 851.00 0.47%
FRP Advisory Group 132.50 0.00%
Blue Star Capital 0.02 0.00%
View all sectors »
Numis Corporation Share chat - Message board.

Data for Numis Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z