livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
16/05/2022 241.00 241.00 226.50 230.00 391,494
13/05/2022 244.50 251.20 235.00 237.00 86,755
12/05/2022 240.50 246.00 240.00 243.00 153,623
11/05/2022 236.50 245.00 229.78 242.00 53,260
10/05/2022 234.50 238.30 227.00 235.00 36,708
More Numis Corporation History
Latest Numis Corporation share news
More Numis Corporation NUM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.34 3.03%
Tissue Regenix Group 0.44 0.00%
Blue Star Capital 0.29 -2.52%
Man Group 241.70 0.79%
Hargreaves Lansdown 873.00 -1.31%
Cenkos Securities 67.00 0.00%
3i Group 1,323.00 0.99%
TP ICAP 124.40 4.27%
Duke Royalty Limited 36.25 -0.68%
Non-Standard Finance 2.27 -4.62%
View all sectors »
Numis Corporation Share chat - Message board.

Data for Numis Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts