livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
23/06/2022 248.00 259.50 248.00 251.00 111,982
22/06/2022 249.00 254.50 245.46 251.00 8,128
21/06/2022 250.50 256.00 245.00 245.00 30,778
20/06/2022 250.50 257.57 250.00 250.00 131,517
17/06/2022 255.50 260.25 250.00 250.00 11,041
More Numis Corporation History
Latest Numis Corporation share news
More Numis Corporation NUM.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.25 -3.81%
Reabold Resources 0.29 0.00%
Man Group 243.70 -0.37%
Riverfort Global Opportunities 0.93 0.00%
3i Group 1,086.50 0.93%
3i Infrastructure 328.50 -1.50%
IntegraFin Holding 230.40 -2.62%
IP Group 73.05 -0.48%
Coats Group 64.80 -0.15%
Hargreaves Lansdown 778.20 -1.62%
View all sectors »
Numis Corporation Share chat - Message board.

Data for Numis Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts