livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Numis Corporation - (NUM) share price history


Numis Corporation share priceNUM share price tradesNUM Fundamentals watchlistADD to watchlist
Numis Corporation - (NUM) share price history
Date Open High Low Close Volume
05/08/2022 270.00 272.50 266.00 272.50 26,805
04/08/2022 267.00 269.00 265.00 269.00 169,928
03/08/2022 263.00 271.00 259.53 269.00 12,672
02/08/2022 269.00 270.00 256.50 256.50 31,506
01/08/2022 265.00 269.00 260.50 269.00 275,454
29/07/2022 268.50 268.50 258.50 258.50 63,629
28/07/2022 262.50 268.50 254.00 268.00 138,623
27/07/2022 264.00 264.00 254.50 255.00 64,916
26/07/2022 260.00 267.00 257.39 262.00 16,448
25/07/2022 264.00 265.50 254.89 257.00 104,688
22/07/2022 265.00 265.00 262.50 263.00 21,993
21/07/2022 262.50 265.00 260.32 265.00 7,225
20/07/2022 269.00 269.00 259.50 265.00 36,981
19/07/2022 269.50 270.00 259.69 270.00 5,050
18/07/2022 264.00 265.00 260.92 265.00 3,953
15/07/2022 264.50 264.50 255.00 255.00 18,302
14/07/2022 266.00 269.00 260.00 260.00 102,558
13/07/2022 261.50 267.00 258.00 267.00 6,707
12/07/2022 262.00 269.08 252.00 252.00 32,814
11/07/2022 260.00 268.29 260.00 264.50 16,187
08/07/2022 259.50 266.00 254.31 266.00 6,254
07/07/2022 258.50 259.79 253.50 253.50 4,661
06/07/2022 255.00 260.38 250.00 257.00 30,496
05/07/2022 250.50 256.00 245.56 250.00 91,630
04/07/2022 250.00 263.69 248.50 248.50 26,264
01/07/2022 255.00 255.00 247.00 247.00 23,554
30/06/2022 264.50 264.50 251.00 251.00 46,608
29/06/2022 259.00 264.00 255.00 264.00 17,125
28/06/2022 265.00 265.00 255.00 255.00 3,971
27/06/2022 260.00 260.00 256.68 260.00 7,906

Numis Corporation - (NUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts