livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
19/04/2024 11.02 11.65 11.00 11.18 47,580
18/04/2024 11.80 11.80 11.29 11.43 219,380
17/04/2024 10.50 11.75 10.50 11.18 451,100
16/04/2024 11.50 11.75 11.25 11.63 344,720
15/04/2024 11.80 11.80 10.50 11.40 328,520
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 276.70 0.47%
Centrica 131.70 0.73%
National Grid 1,040.00 0.97%
United Utilities Group 1,034.00 1.52%
Pennon Group 661.00 1.93%
Severn Trent 2,454.00 1.45%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z