livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
29/06/2022 31.00 32.00 30.80 31.05 193,388
28/06/2022 27.20 34.00 27.20 30.75 792,764
27/06/2022 28.40 28.90 26.80 27.00 86,205
24/06/2022 28.50 29.00 26.10 27.50 123,505
23/06/2022 26.50 28.00 26.50 27.05 141,291
More IGas Energy History
Latest IGas Energy share news
More IGas Energy IGAS.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 82.00 -2.26%
National Grid 1,078.50 0.79%
NATWEST GROUP PLC ORD 100P 221.20 -1.21%
United Utilities Group 1,046.00 2.00%
Pennon Group 999.00 -0.79%
Severn Trent 2,798.00 2.04%
Fulcrum Utility Services Ltd. (DI) 5.10 0.00%
View all sectors »
IGas Energy Share chat - Message board.

Data for IGas Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts