livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IGas Energy - (IGAS) share price history


IGas Energy share priceIGAS share price tradesIGAS Fundamentals watchlistADD to watchlist
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
13/02/2024 7.94 7.95 7.27 7.53 794,130
12/02/2024 8.00 8.47 7.50 7.78 1,740,000
09/02/2024 7.34 7.98 7.34 7.64 46,500
08/02/2024 7.50 7.99 7.27 7.75 889,600
07/02/2024 7.54 8.00 7.26 7.47 776,960
06/02/2024 8.40 8.40 7.61 7.78 1,610,000
05/02/2024 8.20 9.50 8.20 8.36 333,790
02/02/2024 8.94 8.97 8.01 8.26 266,480
01/02/2024 8.25 8.95 8.25 8.60 287,580
31/01/2024 8.65 8.81 8.01 8.26 502,260
30/01/2024 8.68 9.49 8.68 9.01 460,590
29/01/2024 8.50 9.00 8.50 8.87 638,970
26/01/2024 9.00 9.25 8.68 8.76 482,300
25/01/2024 9.08 9.08 8.62 8.75 292,320
24/01/2024 9.05 9.10 8.82 9.04 778,350
23/01/2024 8.70 9.15 8.68 8.75 178,690
22/01/2024 8.50 9.05 8.50 8.74 334,030
19/01/2024 10.00 10.00 8.60 9.06 782,750
18/01/2024 9.13 9.67 9.02 9.59 691,520
17/01/2024 8.79 9.72 8.22 9.51 1,410,000
16/01/2024 8.99 8.99 8.24 8.61 82,210
15/01/2024 8.40 8.99 8.40 8.69 88,730
12/01/2024 8.50 8.99 8.24 8.61 37,400
11/01/2024 9.00 9.00 8.50 8.74 12,300
10/01/2024 8.99 8.99 8.51 8.74 51,020
09/01/2024 8.70 9.49 8.50 9.00 68,310
08/01/2024 8.82 9.08 8.51 8.76 45,630
05/01/2024 9.11 9.60 8.80 9.15 324,950
04/01/2024 9.02 10.00 8.95 9.50 487,940
03/01/2024 10.48 10.48 9.01 9.89 501,190

IGas Energy - (IGAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z