livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IGas Energy - (IGAS) share price history


IGas Energy share priceIGAS share price tradesIGAS Fundamentals watchlistADD to watchlist
IGas Energy - (IGAS) share price history
Date Open High Low Close Volume
05/08/2022 49.30 53.72 48.76 51.10 1,418,280
04/08/2022 49.00 49.90 46.67 49.25 827,373
03/08/2022 46.90 52.07 43.10 47.20 3,793,971
02/08/2022 41.00 45.40 37.10 44.10 1,058,591
01/08/2022 39.50 41.65 38.01 41.50 762,042
29/07/2022 36.40 39.00 36.40 38.25 624,260
28/07/2022 36.00 37.40 36.00 37.40 639,871
27/07/2022 37.40 37.58 36.25 37.00 181,691
26/07/2022 34.70 37.25 34.70 36.90 383,279
25/07/2022 35.90 36.36 34.68 35.60 162,528
22/07/2022 34.30 36.38 34.30 35.40 31,606
21/07/2022 34.30 36.62 34.30 35.25 179,726
20/07/2022 36.00 36.50 33.10 35.55 197,408
19/07/2022 36.00 36.00 34.28 34.80 78,287
18/07/2022 32.50 35.90 32.50 34.65 55,195
15/07/2022 33.40 35.14 32.27 34.85 211,608
14/07/2022 31.70 32.82 31.70 32.50 94,310
13/07/2022 33.60 34.37 31.60 32.45 351,390
12/07/2022 34.00 34.45 32.00 32.00 91,499
11/07/2022 33.30 34.48 32.10 33.05 165,158
08/07/2022 34.00 34.70 32.10 33.40 202,964
07/07/2022 34.00 34.64 30.16 32.55 693,758
06/07/2022 37.00 37.65 34.10 34.50 861,225
05/07/2022 35.60 38.20 35.10 36.05 369,614
04/07/2022 38.00 38.00 34.60 36.55 436,535
01/07/2022 36.90 38.50 33.25 35.25 940,948
30/06/2022 32.00 37.42 31.00 34.00 901,554
29/06/2022 31.00 32.00 30.80 31.05 193,388
28/06/2022 27.20 34.00 27.20 30.75 792,764
27/06/2022 28.40 28.90 26.80 27.00 86,205

IGas Energy - (IGAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts