livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Epwin Group - (EPWN) share price history
Date Open High Low Close Volume
01/09/2025 118.00 118.00 117.15 118.00 3,378,643
29/08/2025 117.50 118.48 117.00 118.00 8,161,213
28/08/2025 117.50 117.50 117.00 117.50 7,344,821
27/08/2025 117.50 118.00 117.10 117.50 1,522,166
26/08/2025 117.50 117.50 117.25 117.50 599,921
More Epwin Group History
Latest Epwin Group share news
More Epwin Group EPWN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Costain Group 135.00 0.45%
Balfour Beatty 596.00 0.42%
Marshalls 177.80 -0.45%
Kier Group 190.40 0.21%
SIG 10.34 -1.52%
Breedon Group 368.60 0.33%
Eqtec 0.35 0.00%
Ibstock 138.00 -0.14%
Michelmersh Brick Holdings 97.60 -4.31%
Forterra 190.00 -0.73%
View all sectors »
Epwin Group Share chat - Message board.

Data for Epwin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z