livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart Metering Systems - (SMS) share price history
Date Open High Low Close Volume
24/04/2024 953.00 957.00 952.00 952.00 55,889
23/04/2024 960.00 965.00 952.00 952.00 27,577
22/04/2024 960.00 964.00 952.00 952.00 65,447
19/04/2024 960.00 960.00 952.00 956.00 7,257
18/04/2024 960.00 960.00 952.00 955.00 16,980
More Smart Metering Systems History
Latest Smart Metering Systems share news
More Smart Metering Systems SMS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 20.45 2.45%
Rentokil Initial 355.10 -0.62%
Serco Group 177.40 -0.73%
Mitie Group 116.00 -0.85%
Johnson Service Group 159.60 -0.37%
Hays 86.85 -2.20%
Learning Technologies Group 93.30 -0.64%
Experian 3,863.00 -0.23%
Howden Joinery Group 883.00 -1.51%
Matchtech Group 15.00 1.69%
View all sectors »
Smart Metering Systems Share chat - Message board.

Data for Smart Metering Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z