livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart Metering Systems - (SMS) share price history
Date Open High Low Close Volume
04/07/2022 792.00 811.74 792.00 805.00 69,256
01/07/2022 814.00 827.50 793.00 797.00 214,940
30/06/2022 860.00 860.00 814.00 819.00 328,974
29/06/2022 856.00 860.00 839.00 848.00 291,751
28/06/2022 850.00 864.95 848.00 858.00 469,277
More Smart Metering Systems History
Latest Smart Metering Systems share news
More Smart Metering Systems SMS.L share news »

Top Volume Support Services Shares Price %Chng
Hays 110.80 -0.89%
Capita 25.12 -1.88%
Mitie Group 57.10 1.06%
Serco Group 174.60 1.22%
Rentokil Initial 486.40 1.95%
Experian 2,426.00 -0.16%
Grafton Group Ut 721.60 -7.70%
Ironveld 0.54 -0.93%
Howden Joinery Group 597.20 -1.32%
Homeserve 1,170.00 0.26%
View all sectors »
Smart Metering Systems Share chat - Message board.

Data for Smart Metering Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts