livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart Metering Systems - (SMS) share price history
Date Open High Low Close Volume
26/02/2024 950.00 950.00 946.00 946.00 98,688
23/02/2024 948.00 948.00 946.00 946.00 253,227
22/02/2024 948.00 949.00 947.00 947.00 276,088
21/02/2024 949.00 951.00 948.00 948.00 213,548
20/02/2024 952.00 952.00 947.00 949.00 687,670
More Smart Metering Systems History
Latest Smart Metering Systems share news
More Smart Metering Systems SMS.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.14 -3.57%
Rentokil Initial 435.00 1.45%
Capita 18.88 3.40%
Matchtech Group 8.70 -0.57%
Serco Group 179.60 -0.06%
Mitie Group 105.80 0.76%
Howden Joinery Group 779.60 -2.79%
Learning Technologies Group 85.00 -0.47%
Westminster Group 1.50 0.00%
Angle 16.75 -2.90%
View all sectors »
Smart Metering Systems Share chat - Message board.

Data for Smart Metering Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z