livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
19/07/2024 8.75 8.85 8.75 8.80 386,822
18/07/2024 8.80 8.81 8.78 8.78 745,000
17/07/2024 8.80 8.90 8.80 8.83 100,751
16/07/2024 8.80 8.85 8.80 8.83 42,902
15/07/2024 8.80 8.86 8.76 8.80 718,170
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.11 4.13%
Synnovia 0.13 1.92%
Haydale Graphene Industries 0.30 0.00%
Elementis 146.80 -2.13%
Johnson Matthey 1,686.00 -0.82%
Croda International 4,027.00 -1.68%
Synthomer 267.00 -4.81%
Inspiration Healthcare Group 18.00 0.00%
Carclo 21.20 0.95%
Victrex plc 1,100.00 -1.43%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z