livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
23/06/2022 10.31 10.35 10.31 10.35 9,603
22/06/2022 10.20 10.72 10.07 10.35 46,324
21/06/2022 10.07 10.36 10.07 10.30 153,923
20/06/2022 10.25 10.34 10.25 10.25 10,000
17/06/2022 10.06 10.30 10.06 10.25 9,997
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 5.50 3.19%
Velocys plc 4.70 5.56%
Elementis 97.25 -3.62%
Croda International 5,966.00 -1.26%
Synthomer 235.40 -2.00%
Johnson Matthey 1,947.50 -1.04%
Byotrol 2.35 -6.00%
Victrex plc 1,660.00 -1.48%
Applied Graphene Materials 19.50 0.00%
Carclo 22.00 -6.38%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts