Uk Share Prices

Plant Health Care Share price

Symbol: PHC Share price: 8.925 % Change: 0.00 % Change: 0.00

Open:	8.900
Volume:	1,004,476.0
Prev close:	8.925
Shares issued:	251.989569
52 week high:	9.855
Index:

Last Change:	08-20 16:30
High:	8.950
Low:	8.900
Security type:	Equity
52 week low:	3.198
Market Cap (M):	32.4961

Historical prices share chat for Plant Health Care

Chat

PHC analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Plant Health Care - (PHC) share price history
Date	Open	High	Low	Close	Volume
20/08/2024	8.90	8.95	8.90	8.93	1,004,476
19/08/2024	8.90	8.95	8.90	8.93	1,004,476
16/08/2024	8.85	8.93	8.85	8.93	10,670
15/08/2024	8.85	8.90	8.85	8.88	402,641
14/08/2024	8.86	8.90	8.86	8.90	25,422
More Plant Health Care History

Latest Plant Health Care share news
Plant Health Care shares flourish on thriving revenue report
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.01	0.00%
Synthomer	19.16	-21.48%
Haydale Graphene Industries	0.41	0.00%
Croda International	3,056.00	-2.46%
Johnson Matthey	2,314.00	-0.09%
Elementis	170.40	0.12%
Victrex plc	706.00	-0.42%
Treatt	211.00	0.00%
Carclo	55.00	0.00%
Inspiration Healthcare Group	19.50	1.04%
View all sectors »

Plant Health Care Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Plant Health Care Share price

Top Shares pages

More share features

POPULAR Share Prices