livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
20/08/2024 8.90 8.95 8.90 8.93 1,004,476
19/08/2024 8.90 8.95 8.90 8.93 1,004,476
16/08/2024 8.85 8.93 8.85 8.93 10,670
15/08/2024 8.85 8.90 8.85 8.88 402,641
14/08/2024 8.86 8.90 8.86 8.90 25,422
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.04 -1.39%
Synnovia 0.05 0.00%
Haydale Graphene Industries 0.12 -2.54%
Synthomer 150.00 -0.79%
Elementis 156.20 -0.76%
Croda International 3,073.00 -1.22%
Johnson Matthey 1,422.00 -1.32%
Victrex plc 962.00 -2.73%
Hardide 6.75 -4.93%
Directa Plus 6.00 0.00%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z