livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
16/05/2022 11.50 11.75 11.30 11.35 138,609
13/05/2022 11.50 11.98 11.22 11.40 227,742
12/05/2022 11.70 12.00 11.70 12.00 1,565,003
11/05/2022 11.86 11.88 11.86 11.88 359
10/05/2022 11.60 12.03 11.60 12.03 3,646
More Plant Health Care History
Latest Plant Health Care share news
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 5.60 6.67%
Synthomer 304.40 1.67%
Itaconix 4.25 -0.93%
Versarien 15.73 6.36%
Haydale Graphene Industries 6.50 0.00%
Byotrol 2.85 1.79%
Johnson Matthey 2,353.00 0.00%
Croda International 6,778.00 -1.31%
Elementis 113.50 0.00%
Treatt 810.00 3.32%
View all sectors »
Plant Health Care Share chat - Message board.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts