livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
07/02/2025 410.50 423.80 405.00 405.00 46,484
06/02/2025 419.50 426.50 411.00 418.50 70,004
05/02/2025 401.00 428.00 401.00 424.00 50,009
04/02/2025 415.00 427.40 397.05 411.00 65,582
03/02/2025 421.50 425.00 410.50 416.50 86,290
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.04 -1.39%
Synnovia 0.05 0.00%
Haydale Graphene Industries 0.12 -2.54%
Synthomer 150.00 -0.79%
Elementis 156.20 -0.76%
Croda International 3,073.00 -1.22%
Johnson Matthey 1,422.00 -1.32%
Victrex plc 962.00 -2.73%
Hardide 6.75 -4.93%
Directa Plus 6.00 0.00%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z