livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
01/09/2025 225.50 234.00 222.78 228.50 382,511
29/08/2025 225.50 229.62 221.00 222.00 139,988
28/08/2025 218.00 228.50 218.00 227.50 265,206
27/08/2025 229.00 229.00 221.00 222.50 147,628
26/08/2025 226.00 226.63 221.00 224.00 151,645
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 25.00%
Synnovia 0.02 2.38%
Haydale Graphene Industries 0.58 -4.17%
Elementis 163.00 0.25%
Croda International 2,495.00 -0.52%
Synthomer 60.70 0.17%
Johnson Matthey 1,922.00 0.58%
Zotefoams 416.00 0.24%
Victrex plc 725.00 1.54%
Inspiration Healthcare Group 23.00 0.00%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z