livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
19/07/2024 481.00 481.00 454.00 456.50 11,577
18/07/2024 460.00 470.00 453.97 459.50 30,063
17/07/2024 450.00 460.00 450.00 460.00 46,092
16/07/2024 450.00 450.00 440.50 448.00 27,226
15/07/2024 450.00 450.00 441.00 445.00 35,564
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.11 4.13%
Synnovia 0.13 1.92%
Haydale Graphene Industries 0.30 0.00%
Elementis 146.80 -2.13%
Plant Health Care 8.80 0.28%
Johnson Matthey 1,686.00 -0.82%
Croda International 4,027.00 -1.68%
Synthomer 267.00 -4.81%
Inspiration Healthcare Group 18.00 0.00%
Carclo 21.20 0.95%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z