livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
19/06/2025 266.00 266.00 260.00 260.50 152,155
18/06/2025 269.00 270.43 260.00 260.00 217,983
17/06/2025 271.50 275.80 264.50 264.50 83,658
16/06/2025 281.50 281.50 267.50 271.00 136,613
13/06/2025 282.50 282.50 266.14 268.00 153,053
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.04 5.41%
Synnovia 0.02 6.84%
Haydale Graphene Industries 0.48 0.00%
Elementis 153.40 0.39%
Carclo 47.35 1.83%
Directa Plus 20.40 21.79%
Synthomer 109.20 -3.87%
Johnson Matthey 1,700.00 -0.58%
Hardide 8.25 3.13%
Croda International 2,985.00 -1.81%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z