livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
18/08/2022 574.00 580.00 558.00 570.00 171,359
17/08/2022 570.00 580.00 548.00 573.00 262,088
16/08/2022 540.00 573.00 520.00 570.00 723,632
15/08/2022 549.00 595.00 523.60 533.00 1,844,915
12/08/2022 810.00 816.90 792.00 803.00 63,148
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 3.00 -9.09%
Synthomer 205.80 0.78%
Velocys plc 5.33 -4.05%
Itaconix 5.35 0.94%
Elementis 116.30 1.75%
Applied Graphene Materials 18.00 -4.26%
Johnson Matthey 2,210.00 1.70%
Croda International 7,272.00 0.33%
Victrex plc 1,867.00 3.04%
Inspiration Healthcare Group 95.50 2.14%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts