livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
05/12/2023 465.00 465.00 449.00 449.00 138,282
04/12/2023 465.00 465.00 449.00 449.00 183,439
01/12/2023 455.00 465.00 451.00 465.00 179,755
30/11/2023 450.00 463.00 441.39 458.00 192,972
29/11/2023 450.00 456.50 450.00 455.00 25,338
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.08 -13.16%
Velocys plc 0.23 -2.12%
Haydale Graphene Industries 0.44 0.00%
Versarien 0.30 -3.23%
Plant Health Care 3.68 -1.60%
Elementis 121.80 0.16%
Johnson Matthey 1,538.50 -0.39%
Byotrol 0.53 -8.70%
Synthomer 176.00 -1.73%
Victrex plc 1,419.00 -2.07%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z