livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
17/09/2025 265.00 267.50 264.11 267.00 375,667
16/09/2025 264.00 265.00 263.98 264.50 1,210,856
15/09/2025 265.00 265.07 264.00 264.00 498,976
12/09/2025 264.00 265.14 263.00 264.00 255,728
11/09/2025 263.50 264.50 263.50 263.50 466,157
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.02 0.00%
Versarien 0.01 2.40%
Haydale Graphene Industries 0.55 0.00%
Synthomer 65.40 3.32%
Elementis 161.80 -0.12%
Croda International 2,580.00 0.94%
Carclo 65.00 0.00%
Johnson Matthey 1,917.00 0.74%
Victrex plc 739.00 1.37%
Zotefoams 387.00 -0.51%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z