livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
17/07/2025 246.00 249.18 242.83 245.00 74,971
16/07/2025 241.50 248.00 238.00 245.00 122,189
15/07/2025 248.00 250.62 241.50 241.50 258,012
14/07/2025 250.00 252.50 244.88 251.50 148,266
11/07/2025 247.50 252.13 245.47 250.00 355,437
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.02 27.50%
Synnovia 0.02 -4.35%
Haydale Graphene Industries 0.55 -12.00%
Elementis 168.00 0.84%
Carclo 47.50 -0.63%
Johnson Matthey 1,875.00 1.52%
Synthomer 97.90 -1.81%
Croda International 2,877.00 0.81%
Inspiration Healthcare Group 21.00 5.00%
Victrex plc 698.00 -0.14%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z