livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
18/05/2022 831.00 837.00 809.00 822.00 132,566
17/05/2022 833.00 855.00 808.02 825.00 292,183
16/05/2022 796.00 823.60 786.00 810.00 161,857
13/05/2022 809.00 810.00 781.00 784.00 156,587
12/05/2022 802.00 815.00 779.00 802.00 200,047
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Plant Health Care 11.83 0.42%
Johnson Matthey 2,336.00 -0.60%
Velocys plc 5.53 -2.64%
Haydale Graphene Industries 6.40 -1.54%
Synthomer 300.00 -2.91%
Elementis 111.70 -3.37%
Byotrol 3.10 3.33%
Versarien 16.56 6.50%
Croda International 6,524.00 -4.76%
Itaconix 4.30 0.00%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts