livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Treatt - (TET) share price history
Date Open High Low Close Volume
11/07/2025 247.50 252.13 245.47 250.00 355,437
10/07/2025 250.00 252.50 245.50 248.00 189,737
09/07/2025 254.50 255.00 246.00 246.50 104,200
08/07/2025 248.00 256.50 246.00 254.00 722,465
07/07/2025 249.50 255.50 244.50 248.00 2,133,919
More Treatt History
Latest Treatt share news
More Treatt TET.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.02 0.00%
Versarien 0.02 0.00%
Haydale Graphene Industries 0.90 5.88%
Elementis 167.00 -1.30%
Carclo 44.50 -3.68%
Johnson Matthey 1,865.00 -0.53%
Inspiration Healthcare Group 20.50 -4.65%
Croda International 2,978.00 -2.68%
Victrex plc 721.00 -0.96%
Synthomer 98.10 -1.21%
View all sectors »
Treatt Share chat - Message board.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z