livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
06/06/2025 21.00 22.90 20.60 22.00 116,237
05/06/2025 21.50 22.00 20.60 21.00 94,316
04/06/2025 21.50 22.00 21.50 21.50 41,004
03/06/2025 22.50 22.54 21.10 21.50 173,557
02/06/2025 22.50 23.00 22.00 23.00 266,843
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.02 0.00%
Versarien 0.04 -3.61%
Haydale Graphene Industries 0.17 0.00%
Elementis 153.00 -0.91%
Hardide 8.25 6.45%
Synthomer 110.80 0.36%
Treatt 276.00 -2.99%
Johnson Matthey 1,669.00 -0.42%
Croda International 3,028.00 0.33%
Carclo 39.00 1.04%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z