livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
01/09/2025 23.00 24.00 22.02 23.00 27,692
29/08/2025 23.00 24.00 22.25 23.00 124,701
28/08/2025 23.00 23.00 22.45 22.80 35,846
27/08/2025 23.00 24.00 22.25 22.60 131,677
26/08/2025 23.00 24.80 23.00 23.00 118,268
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 25.00%
Synnovia 0.02 2.38%
Haydale Graphene Industries 0.58 -4.17%
Treatt 228.50 2.93%
Elementis 163.00 0.25%
Croda International 2,495.00 -0.52%
Synthomer 60.70 0.17%
Johnson Matthey 1,922.00 0.58%
Zotefoams 416.00 0.24%
Victrex plc 725.00 1.54%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z