livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
13/06/2025 23.66 24.00 23.66 23.70 39,582
12/06/2025 23.50 24.00 23.00 24.00 118,195
11/06/2025 23.50 24.00 23.00 23.00 85,989
10/06/2025 24.00 24.50 23.20 23.50 99,767
09/06/2025 22.90 25.00 22.90 24.00 299,909
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 0.36 50.00%
Versarien 0.04 2.78%
Synnovia 0.02 0.00%
Elementis 152.60 -1.04%
Synthomer 115.80 -0.17%
Johnson Matthey 1,705.00 -1.67%
Croda International 3,071.00 -0.94%
Treatt 268.00 -2.37%
Victrex plc 776.00 -1.27%
Directa Plus 8.50 13.33%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z