livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
01/12/2023 39.50 39.84 39.50 39.50 1,919
30/11/2023 39.50 39.90 39.50 39.50 15,575
29/11/2023 39.50 39.90 39.50 39.50 2,321
28/11/2023 39.50 39.90 39.50 39.50 2,000
27/11/2023 39.50 39.90 39.30 39.50 59,634
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.31 6.85%
Synnovia 0.10 0.00%
Velocys plc 0.24 -28.79%
Plant Health Care 3.75 -0.53%
Haydale Graphene Industries 0.44 0.00%
Johnson Matthey 1,572.00 1.42%
Elementis 122.00 3.04%
Byotrol 0.60 0.00%
Synthomer 182.50 5.86%
Carclo 9.61 2.02%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z