livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
27/06/2025 23.05 23.05 22.10 22.50 113,367
26/06/2025 23.50 23.50 23.05 23.50 45,421
25/06/2025 24.17 24.17 23.20 23.50 88,078
24/06/2025 24.20 24.20 23.00 24.20 32,435
23/06/2025 24.20 24.25 23.40 24.20 31,963
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.03 -11.11%
Haydale Graphene Industries 0.59 5.41%
Synnovia 0.02 0.00%
Elementis 164.20 1.61%
Croda International 3,018.00 1.45%
Synthomer 111.20 3.54%
Johnson Matthey 1,762.00 0.74%
Treatt 255.00 -0.20%
Victrex plc 794.00 0.00%
Zotefoams 334.00 7.05%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z