livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
18/05/2022 102.50 102.50 102.00 102.50 6,158
17/05/2022 102.00 103.60 102.00 102.50 4,037
16/05/2022 97.95 103.75 97.95 102.00 94,777
13/05/2022 95.50 98.00 94.15 97.00 19,533
12/05/2022 95.50 95.74 94.00 95.50 13,303
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Plant Health Care 11.83 0.42%
Johnson Matthey 2,336.00 -0.60%
Velocys plc 5.53 -2.64%
Haydale Graphene Industries 6.40 -1.54%
Synthomer 300.00 -2.91%
Elementis 111.70 -3.37%
Byotrol 3.10 3.33%
Versarien 16.56 6.50%
Croda International 6,524.00 -4.76%
Itaconix 4.30 0.00%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts