livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
15/09/2025 21.50 22.00 21.00 21.50 55,239
12/09/2025 21.06 21.06 20.60 20.60 4,689
11/09/2025 21.50 21.50 21.08 21.50 100,950
10/09/2025 21.50 21.50 21.00 21.50 17,177
09/09/2025 21.50 21.50 21.16 21.50 6,454
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 8.33%
Synnovia 0.02 0.00%
Haydale Graphene Industries 0.55 -1.79%
Synthomer 62.60 4.33%
Elementis 163.40 -0.61%
Treatt 264.00 0.00%
Croda International 2,517.00 0.76%
Johnson Matthey 1,915.00 0.00%
Carclo 65.10 1.40%
Victrex plc 734.00 0.41%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z