Uk Share Prices

Inspiration Healthcare Group Share price

Symbol: IHC Share price: 39.50 % Change: 0.00 % Change: 0.00

Open:	39.50
Volume:	1,919.0
Prev close:	39.50
Shares issued:	67.973609
52 week high:	64.00
Index:

Last Change:	12-01 16:30
High:	39.84
Low:	39.50
Security type:	Equity
52 week low:	29.00
Market Cap (M):	26.9527

Historical prices share chat for Inspiration Healthcare Group

Chat

IHC analysis chart company results calendar

Calendar

Sector: Chemicals

Inspiration Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Inspiration Healthcare Group - (IHC) share price history
Date	Open	High	Low	Close	Volume
01/12/2023	39.50	39.84	39.50	39.50	1,919
30/11/2023	39.50	39.90	39.50	39.50	15,575
29/11/2023	39.50	39.90	39.50	39.50	2,321
28/11/2023	39.50	39.90	39.50	39.50	2,000
27/11/2023	39.50	39.90	39.30	39.50	59,634
More Inspiration Healthcare Group History

Latest Inspiration Healthcare Group share news
Inspiration Healthcare's subsidiary lands international distribution deal Inspiration Healthcare's year of 'substantial investment' boosts revenues Inspiration Healthcare gets CE-mark for new cerebral function monitor
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares	Price	%Chng
Versarien	0.31	6.85%
Synnovia	0.10	0.00%
Velocys plc	0.24	-28.79%
Plant Health Care	3.75	-0.53%
Haydale Graphene Industries	0.44	0.00%
Johnson Matthey	1,572.00	1.42%
Elementis	122.00	3.04%
Byotrol	0.60	0.00%
Synthomer	182.50	5.86%
Carclo	9.61	2.02%
View all sectors »

Inspiration Healthcare Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Inspiration Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices