livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspiration Healthcare Group - (IHC) share price history


Inspiration Healthcare Group share priceIHC share price tradesIHC Fundamentals watchlistADD to watchlist
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
11/07/2025 21.50 21.70 20.00 20.50 241,222
10/07/2025 21.50 21.50 21.00 21.50 15,649
09/07/2025 22.00 22.00 21.12 22.00 920
08/07/2025 22.00 22.00 21.12 22.00 5,311
07/07/2025 22.00 22.05 20.60 22.00 13,478
04/07/2025 22.50 22.50 21.50 22.00 53,691
03/07/2025 22.50 22.50 22.00 22.50 9,019
02/07/2025 22.50 22.58 22.50 22.50 4,402
01/07/2025 22.50 22.70 22.00 22.50 92,500
30/06/2025 22.50 23.00 22.01 22.50 13,160
27/06/2025 23.05 23.05 22.10 22.50 113,367
26/06/2025 23.50 23.50 23.05 23.50 45,421
25/06/2025 24.17 24.17 23.20 23.50 88,078
24/06/2025 24.20 24.20 23.00 24.20 32,435
23/06/2025 24.20 24.25 23.40 24.20 31,963
20/06/2025 24.20 24.33 23.40 24.20 85,323
19/06/2025 24.20 24.34 23.72 24.20 40,003
18/06/2025 24.20 24.70 23.72 24.20 7,040
17/06/2025 23.70 24.00 23.43 23.70 51,059
16/06/2025 23.70 24.00 23.40 23.70 69,198
13/06/2025 23.66 24.00 23.66 23.70 39,582
12/06/2025 23.50 24.00 23.00 24.00 118,195
11/06/2025 23.50 24.00 23.00 23.00 85,989
10/06/2025 24.00 24.50 23.20 23.50 99,767
09/06/2025 22.90 25.00 22.90 24.00 299,909
06/06/2025 21.00 22.90 20.60 22.00 116,237
05/06/2025 21.50 22.00 20.60 21.00 94,316
04/06/2025 21.50 22.00 21.50 21.50 41,004
03/06/2025 22.50 22.54 21.10 21.50 173,557
02/06/2025 22.50 23.00 22.00 23.00 266,843

Inspiration Healthcare Group - (IHC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z