livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Directa Plus - (DCTA) share price history
Date Open High Low Close Volume
16/09/2025 10.50 11.00 10.50 10.50 74,958
15/09/2025 10.50 10.98 10.50 10.50 145
12/09/2025 10.50 11.00 10.00 10.50 11,594
11/09/2025 10.98 11.00 10.98 11.00 2,426
10/09/2025 10.50 10.98 10.00 10.50 13,995
More Directa Plus History
Latest Directa Plus share news
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 -3.85%
Synnovia 0.02 0.00%
Haydale Graphene Industries 0.55 0.00%
Synthomer 63.30 1.12%
Treatt 264.50 0.19%
Elementis 162.00 -0.86%
Croda International 2,556.00 1.55%
Johnson Matthey 1,903.00 -0.63%
Carclo 65.00 -0.15%
Victrex plc 729.00 -0.68%
View all sectors »
Directa Plus Share chat - Message board.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z