livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Directa Plus - (DCTA) share price history
Date Open High Low Close Volume
01/09/2025 10.50 11.00 10.50 10.50 4,610
29/08/2025 10.50 10.50 10.02 10.50 3,050
28/08/2025 10.50 10.80 10.00 10.50 31,229
27/08/2025 10.50 11.00 10.50 10.50 190
26/08/2025 11.25 11.50 10.25 10.50 37,743
More Directa Plus History
Latest Directa Plus share news
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 25.00%
Synnovia 0.02 2.38%
Haydale Graphene Industries 0.58 -4.17%
Treatt 228.50 2.93%
Elementis 163.00 0.25%
Croda International 2,495.00 -0.52%
Synthomer 60.70 0.17%
Johnson Matthey 1,922.00 0.58%
Zotefoams 416.00 0.24%
Victrex plc 725.00 1.54%
View all sectors »
Directa Plus Share chat - Message board.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z