livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Directa Plus - (DCTA) share price history
Date Open High Low Close Volume
27/03/2024 20.00 20.00 20.00 20.00 38,751
26/03/2024 19.50 19.50 19.50 19.50 21,885
25/03/2024 20.00 20.00 20.00 20.00 60,100
22/03/2024 19.00 19.00 19.00 19.00 21,817
21/03/2024 19.00 19.00 19.00 19.00 91,110
More Directa Plus History
Latest Directa Plus share news
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.10 5.82%
Versarien 0.13 0.56%
Haydale Graphene Industries 0.46 0.00%
Elementis 140.20 0.57%
Byotrol 0.38 -6.25%
Johnson Matthey 1,794.00 -1.18%
Plant Health Care 3.47 0.00%
Synthomer 241.40 1.94%
Croda International 4,853.00 0.10%
Carclo 7.45 -0.67%
View all sectors »
Directa Plus Share chat - Message board.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z