Uk Share Prices

Directa Plus Share price

Symbol: DCTA Share price: 15.25 % Change: -1.61 % Change: -0.25

Open:	15.50
Volume:	17,741.0
Prev close:	15.25
Shares issued:	61.174587
52 week high:	21.00
Index:

Last Change:	07-01 16:30
High:	16.00
Low:	14.53
Security type:	Equity
52 week low:	5.500
Market Cap (M):	16.1849

Historical prices share chat for Directa Plus

Chat

DCTA analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Directa Plus - (DCTA) share price history
Date	Open	High	Low	Close	Volume
01/07/2025	15.50	16.00	14.53	15.25	17,741
30/06/2025	15.50	16.00	15.00	15.50	21,704
27/06/2025	16.75	16.88	15.00	15.50	70,233
26/06/2025	16.75	17.00	16.00	16.00	44,486
25/06/2025	17.50	18.00	16.00	16.75	66,160
More Directa Plus History

Latest Directa Plus share news
Directa Plus collaborates with Marangoni on tyre retreading product Directa Plus successfully completes Grafysorber tests at OMV Petrom Directa Plus enters development deal with Sartec Directa Plus gets Italian patent for tyre applications
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares	Price	%Chng
Versarien	0.02	-7.78%
Synnovia	0.02	-2.56%
Haydale Graphene Industries	0.65	4.84%
Elementis	160.60	0.38%
Synthomer	93.00	-14.99%
Johnson Matthey	1,787.00	2.94%
Carclo	48.00	-2.04%
Croda International	2,970.00	1.57%
Victrex plc	780.00	0.52%
Treatt	259.00	-0.19%
View all sectors »

Directa Plus Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Directa Plus Share price

Top Shares pages

More share features

POPULAR Share Prices