livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Directa Plus - (DCTA) share price history
Date Open High Low Close Volume
04/07/2022 100.00 100.00 98.00 100.00 19,474
01/07/2022 101.00 102.00 99.00 100.50 4,693
30/06/2022 102.00 102.00 100.00 101.00 3,199
29/06/2022 102.50 103.00 100.00 102.50 3,502
28/06/2022 102.50 103.00 102.50 102.50 430
More Directa Plus History
Latest Directa Plus share news
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 5.10 0.00%
Itaconix 5.80 9.43%
Carclo 21.00 -1.18%
Synthomer 222.40 -0.18%
Elementis 100.30 1.78%
Velocys plc 4.75 -0.21%
Croda International 6,576.00 1.04%
Johnson Matthey 1,902.00 1.33%
Versarien 17.06 0.35%
Victrex plc 1,761.00 0.74%
View all sectors »
Directa Plus Share chat - Message board.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts