livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
18/07/2025 319.00 321.00 318.00 320.00 25,570
17/07/2025 315.00 320.00 314.30 318.00 40,173
16/07/2025 312.00 316.00 311.87 314.00 16,830
15/07/2025 311.00 314.00 308.00 310.00 29,932
14/07/2025 311.00 315.00 310.00 310.00 16,881
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.03 42.16%
Synnovia 0.02 -2.27%
Haydale Graphene Industries 0.59 7.27%
Elementis 167.80 -0.12%
Johnson Matthey 1,883.00 0.43%
Carclo 48.00 1.05%
Croda International 2,846.00 -1.08%
Hardide 8.00 0.00%
Victrex plc 699.00 0.14%
Synthomer 97.50 -0.41%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z