livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
17/08/2022 309.00 316.00 307.50 313.00 10,254
16/08/2022 309.00 315.00 302.80 313.00 41,601
15/08/2022 308.00 315.53 308.00 308.50 1,259
12/08/2022 311.00 317.00 301.80 306.00 28,176
11/08/2022 285.00 319.10 281.58 318.00 47,558
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 5.55 -4.31%
Synthomer 204.20 -1.16%
Elementis 114.30 -2.56%
Haydale Graphene Industries 3.30 -2.22%
Byotrol 3.05 -4.69%
Johnson Matthey 2,173.00 -4.69%
Treatt 573.00 0.53%
Croda International 7,248.00 -0.30%
Itaconix 5.30 0.00%
Applied Graphene Materials 18.80 9.94%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts