Uk Share Prices

Zotefoams Share price

Symbol: ZTF Share price: 405.00 % Change: 0.75 % Change: 3.00

Open:	402.00
Volume:	30,332.0
Prev close:	405.00
Shares issued:	48.621234
52 week high:	479.88
Index:

Last Change:	01-12 16:30
High:	409.27
Low:	400.00
Security type:	Equity
52 week low:	222.60
Market Cap (M):	195.8812

Historical prices share chat for Zotefoams

Chat

ZTF analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Zotefoams - (ZTF) share price history
Date	Open	High	Low	Close	Volume
12/01/2026	402.00	409.27	400.00	405.00	30,332
09/01/2026	397.00	409.00	391.00	402.00	58,172
08/01/2026	408.00	408.00	393.00	396.00	8,702
07/01/2026	408.00	416.69	398.98	404.00	47,023
06/01/2026	405.00	412.32	404.00	408.00	111,238
More Zotefoams History

Latest Zotefoams share news
Tuesday broker round-up Tuesday broker round-up Zotefoams revenue reaches record high after capacity investments
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.01	0.00%
Haydale Graphene Industries	0.51	3.06%
Synthomer	61.00	-2.71%
Croda International	2,725.00	1.19%
Johnson Matthey	2,330.00	1.22%
Victrex plc	687.00	-0.87%
Directa Plus	13.00	4.00%
Carclo	57.40	-1.71%
Elementis	170.60	0.00%
Hardide	16.50	-2.94%
View all sectors »

Zotefoams Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zotefoams Share price

Top Shares pages

More share features

POPULAR Share Prices