livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
12/08/2022 311.00 317.00 301.80 306.00 28,176
11/08/2022 285.00 319.10 281.58 318.00 47,558
10/08/2022 271.00 280.96 265.00 271.00 199,260
09/08/2022 260.00 284.00 260.00 274.00 222,151
08/08/2022 245.00 252.24 245.00 245.00 15,986
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 3.55 -1.39%
Synthomer 208.80 0.77%
Velocys plc 5.20 -2.80%
Plant Health Care 10.43 0.97%
Elementis 118.80 2.15%
Johnson Matthey 2,195.00 -0.77%
Itaconix 5.45 3.81%
Croda International 7,286.00 0.61%
Versarien 20.05 1.73%
Treatt 803.00 -0.12%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts