Uk Share Prices

Zotefoams Share price

Symbol: ZTF Share price: 416.00 % Change: 0.24 % Change: 1.00

Open:	419.00
Volume:	137,400.0
Prev close:	416.00
Shares issued:	48.621234
52 week high:	475.31
Index:

Last Change:	09-01 16:30
High:	427.19
Low:	416.00
Security type:	Equity
52 week low:	222.60
Market Cap (M):	202.2158

Historical prices share chat for Zotefoams

Chat

ZTF analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Zotefoams - (ZTF) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	419.00	427.19	416.00	416.00	137,400
29/08/2025	426.00	433.76	414.03	415.00	71,807
28/08/2025	420.00	437.00	420.00	426.00	66,084
27/08/2025	428.00	436.00	418.17	419.00	126,422
26/08/2025	420.00	438.00	416.71	436.00	155,722
More Zotefoams History

Latest Zotefoams share news
Tuesday broker round-up Tuesday broker round-up Zotefoams revenue reaches record high after capacity investments
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares	Price	%Chng
Versarien	0.01	25.00%
Synnovia	0.02	2.38%
Haydale Graphene Industries	0.58	-4.17%
Treatt	228.50	2.93%
Elementis	163.00	0.25%
Croda International	2,495.00	-0.52%
Synthomer	60.70	0.17%
Johnson Matthey	1,922.00	0.58%
Victrex plc	725.00	1.54%
Inspiration Healthcare Group	23.00	0.00%
View all sectors »

Zotefoams Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zotefoams Share price

Top Shares pages

More share features

POPULAR Share Prices