livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
30/06/2025 331.00 339.64 321.00 321.00 96,522
27/06/2025 323.00 339.00 320.20 334.00 77,210
26/06/2025 316.00 322.00 312.00 312.00 16,392
25/06/2025 325.00 325.00 317.00 317.00 19,810
24/06/2025 305.00 325.00 305.00 320.00 61,406
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.02 -43.75%
Haydale Graphene Industries 0.62 5.98%
Synnovia 0.02 -2.50%
Elementis 160.00 -2.56%
Croda International 2,924.00 -3.11%
Synthomer 109.40 -1.62%
Johnson Matthey 1,736.00 -1.48%
Treatt 259.50 1.76%
Carclo 49.00 5.83%
Victrex plc 776.00 -2.27%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z