livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
07/02/2025 300.00 300.00 287.00 297.00 57,132
06/02/2025 302.00 302.00 286.00 290.00 100,834
05/02/2025 305.00 305.00 291.00 297.00 59,827
04/02/2025 295.00 300.00 289.00 290.00 84,954
03/02/2025 300.00 308.80 285.00 292.00 129,093
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.04 -1.39%
Synnovia 0.05 0.00%
Haydale Graphene Industries 0.12 -2.54%
Synthomer 150.00 -0.79%
Elementis 156.20 -0.76%
Croda International 3,073.00 -1.22%
Johnson Matthey 1,422.00 -1.32%
Victrex plc 962.00 -2.73%
Hardide 6.75 -4.93%
Directa Plus 6.00 0.00%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z