livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
12/09/2025 389.00 394.33 386.14 393.00 48,765
11/09/2025 395.00 395.39 387.46 390.00 74,292
10/09/2025 387.00 400.00 387.00 397.00 49,788
09/09/2025 396.00 409.00 386.00 392.00 56,903
08/09/2025 414.00 415.00 396.00 397.00 55,116
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 -14.29%
Synnovia 0.02 0.00%
Haydale Graphene Industries 0.56 -1.75%
Synthomer 60.00 0.00%
Croda International 2,498.00 -0.75%
Elementis 164.40 -0.36%
Victrex plc 731.00 0.14%
Treatt 264.00 0.19%
Johnson Matthey 1,915.00 -0.05%
Carclo 64.20 1.90%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z