livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
20/05/2024 516.00 530.00 516.00 522.00 137,148
17/05/2024 488.00 540.00 488.00 514.00 316,805
16/05/2024 478.00 494.75 471.00 488.00 102,677
15/05/2024 460.00 490.00 459.08 476.00 296,483
14/05/2024 440.00 448.95 432.00 432.00 47,206
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.11 0.00%
Haydale Graphene Industries 0.39 -12.36%
Versarien 0.10 1.17%
Plant Health Care 5.83 3.10%
Hardide 6.75 0.00%
Elementis 148.20 0.95%
Johnson Matthey 1,835.00 -0.54%
Synthomer 334.00 1.06%
Croda International 4,726.00 0.38%
Treatt 490.00 0.00%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z