livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zotefoams - (ZTF) share price history


Zotefoams share priceZTF share price tradesZTF Fundamentals watchlistADD to watchlist
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
04/07/2025 327.00 328.80 322.00 322.00 26,157
03/07/2025 330.00 332.00 327.00 327.00 45,076
02/07/2025 325.00 328.00 317.60 326.00 53,659
01/07/2025 326.00 330.00 321.07 326.00 39,829
30/06/2025 331.00 339.64 321.00 321.00 96,522
27/06/2025 323.00 339.00 320.20 334.00 77,210
26/06/2025 316.00 322.00 312.00 312.00 16,392
25/06/2025 325.00 325.00 317.00 317.00 19,810
24/06/2025 305.00 325.00 305.00 320.00 61,406
23/06/2025 288.00 316.00 288.00 316.00 120,559
20/06/2025 294.00 305.99 275.00 289.00 256,383
19/06/2025 310.00 310.00 294.87 295.00 35,718
18/06/2025 320.00 320.00 294.00 300.00 76,583
17/06/2025 310.00 310.00 305.00 306.00 15,079
16/06/2025 322.00 322.00 305.00 307.00 75,984
13/06/2025 340.00 340.00 305.00 309.00 97,880
12/06/2025 340.00 340.00 323.00 328.00 54,135
11/06/2025 330.00 336.40 324.80 335.00 83,493
10/06/2025 318.00 331.34 314.00 330.00 142,643
09/06/2025 325.00 325.00 313.05 318.00 45,963
06/06/2025 306.00 320.00 306.00 317.00 69,202
05/06/2025 315.00 315.00 305.00 307.00 38,215
04/06/2025 310.00 319.00 303.00 312.00 66,829
03/06/2025 310.00 310.00 300.00 303.00 54,869
02/06/2025 304.00 304.05 294.38 300.00 55,704
30/05/2025 303.00 307.49 298.00 298.00 55,908
29/05/2025 310.00 313.24 297.00 297.00 78,907
28/05/2025 305.00 310.51 305.00 309.00 64,558
27/05/2025 310.00 317.20 305.00 310.00 117,756
23/05/2025 300.00 322.00 289.96 310.00 209,901

Zotefoams - (ZTF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z