livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zotefoams - (ZTF) share price history


Zotefoams share priceZTF share price tradesZTF Fundamentals watchlistADD to watchlist
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
19/05/2022 302.00 302.00 285.00 285.00 43,623
18/05/2022 290.00 303.00 280.00 303.00 20,158
17/05/2022 274.00 290.00 274.00 290.00 1,396
16/05/2022 280.00 281.00 270.24 277.50 108,445
13/05/2022 280.00 285.14 265.00 268.00 21,013
12/05/2022 291.00 310.00 266.00 266.00 37,319
11/05/2022 306.00 313.57 294.00 294.00 16,596
10/05/2022 311.00 324.00 310.00 313.00 9,945
09/05/2022 311.00 317.50 310.00 317.50 2,113
06/05/2022 310.00 310.00 310.00 310.00 4,788
05/05/2022 322.00 328.00 310.00 310.00 1,591
04/05/2022 326.00 340.00 325.00 340.00 9,474
03/05/2022 331.00 337.14 331.00 332.00 451,721
29/04/2022 330.00 340.00 330.00 340.00 9,292
28/04/2022 325.00 332.00 325.00 325.00 265,773
27/04/2022 325.00 328.00 321.00 323.00 146,149
26/04/2022 325.00 334.00 325.00 325.00 3,450
25/04/2022 327.00 332.80 323.00 323.00 79,250
22/04/2022 325.00 328.00 325.00 327.00 7,538
21/04/2022 325.00 334.80 325.00 325.00 23,861
20/04/2022 325.00 335.00 325.00 325.00 49,391
19/04/2022 326.00 335.00 320.00 325.00 16,463
14/04/2022 326.00 334.90 323.00 325.00 22,886
13/04/2022 324.00 332.80 324.00 331.50 6,335
12/04/2022 315.00 330.05 315.00 323.50 282,219
11/04/2022 331.00 331.00 321.00 327.00 29,812
08/04/2022 320.00 325.00 317.00 320.00 47,691
07/04/2022 320.00 330.00 315.00 320.00 19,789
06/04/2022 332.00 337.00 322.00 325.00 11,854
05/04/2022 323.00 332.93 320.00 325.00 58,740

Zotefoams - (ZTF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts