livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zotefoams - (ZTF) share price history


Zotefoams share priceZTF share price tradesZTF Fundamentals watchlistADD to watchlist
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
01/09/2025 419.00 427.19 416.00 416.00 137,400
29/08/2025 426.00 433.76 414.03 415.00 71,807
28/08/2025 420.00 437.00 420.00 426.00 66,084
27/08/2025 428.00 436.00 418.17 419.00 126,422
26/08/2025 420.00 438.00 416.71 436.00 155,722
22/08/2025 415.00 421.00 406.63 420.00 49,821
21/08/2025 421.00 421.50 404.00 409.00 185,855
20/08/2025 420.00 435.04 416.00 421.00 137,819
19/08/2025 432.00 445.32 428.00 428.00 188,126
18/08/2025 424.00 442.00 420.00 442.00 388,802
15/08/2025 405.00 426.70 402.70 424.00 247,283
14/08/2025 400.00 406.55 392.04 406.00 116,511
13/08/2025 390.00 419.23 390.00 407.00 380,082
12/08/2025 374.00 409.00 369.00 409.00 172,106
11/08/2025 364.00 372.00 361.26 371.00 131,121
08/08/2025 369.00 378.14 355.00 360.00 113,035
07/08/2025 372.00 384.82 359.76 377.00 165,221
06/08/2025 335.00 379.00 333.44 379.00 415,110
05/08/2025 302.00 340.00 302.00 330.00 1,513,755
04/08/2025 278.00 280.67 273.85 278.00 173,364
01/08/2025 276.00 298.43 265.00 271.00 162,653
31/07/2025 284.00 284.00 276.00 278.00 69,483
30/07/2025 291.00 295.00 277.00 277.00 89,531
29/07/2025 297.00 300.78 291.00 292.00 61,050
28/07/2025 306.00 306.00 297.82 298.00 41,276
25/07/2025 306.00 309.70 296.00 300.00 53,683
24/07/2025 317.00 323.00 298.43 307.00 92,133
23/07/2025 322.00 325.00 318.00 322.00 77,532
22/07/2025 321.00 323.00 320.00 321.00 19,621
21/07/2025 319.00 322.12 319.00 322.00 33,833

Zotefoams - (ZTF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z