livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carclo - (CAR) share price history
Date Open High Low Close Volume
17/07/2025 47.00 48.90 47.00 47.50 575,464
16/07/2025 48.90 49.00 47.10 47.80 1,980,491
15/07/2025 47.90 48.90 47.02 48.05 346,941
14/07/2025 44.65 47.00 44.65 46.00 84,213
11/07/2025 45.26 46.36 44.10 44.50 1,078,542
More Carclo History
Latest Carclo share news
More Carclo CAR.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.02 27.50%
Synnovia 0.02 -4.35%
Haydale Graphene Industries 0.55 -12.00%
Elementis 168.00 0.84%
Johnson Matthey 1,875.00 1.52%
Synthomer 97.90 -1.81%
Croda International 2,877.00 0.81%
Inspiration Healthcare Group 21.00 5.00%
Victrex plc 698.00 -0.14%
Treatt 245.00 0.00%
View all sectors »
Carclo Share chat - Message board.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z