livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carclo - (CAR) share price history
Date Open High Low Close Volume
14/02/2025 22.28 24.00 22.28 23.20 212,603
13/02/2025 22.00 23.95 22.00 23.40 351,247
12/02/2025 22.00 22.80 21.52 22.80 1,237
11/02/2025 21.93 22.97 21.60 22.60 36,300
10/02/2025 23.52 23.60 21.80 22.70 51,093
More Carclo History
Latest Carclo share news
More Carclo CAR.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.04 0.00%
Versarien 0.03 -6.76%
Haydale Graphene Industries 0.12 -2.08%
Croda International 3,246.00 1.44%
Elementis 161.20 0.62%
Johnson Matthey 1,481.00 0.41%
Directa Plus 6.75 -15.63%
Hardide 6.75 -3.57%
Synthomer 141.00 -1.26%
Victrex plc 969.00 1.47%
View all sectors »
Carclo Share chat - Message board.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z