livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carclo - (CAR) share price history
Date Open High Low Close Volume
12/09/2025 63.55 64.20 61.80 64.20 69,244
11/09/2025 64.40 64.40 62.00 63.00 297,373
10/09/2025 63.35 63.94 62.00 63.00 138,705
09/09/2025 66.28 67.00 62.40 63.00 419,960
08/09/2025 62.60 67.00 60.80 65.30 779,520
More Carclo History
Latest Carclo share news
More Carclo CAR.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 -14.29%
Synnovia 0.02 0.00%
Haydale Graphene Industries 0.56 -1.75%
Synthomer 60.00 0.00%
Croda International 2,498.00 -0.75%
Elementis 164.40 -0.36%
Victrex plc 731.00 0.14%
Treatt 264.00 0.19%
Johnson Matthey 1,915.00 -0.05%
Zotefoams 393.00 0.77%
View all sectors »
Carclo Share chat - Message board.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z