Uk Share Prices

Carclo Share price

Symbol: CAR Share price: 38.20 % Change: 2.41 % Change: 0.90

Open:	40.00
Volume:	1,035,256.0
Prev close:	38.20
Shares issued:	73.419193
52 week high:	40.00
Index:

Last Change:	09-06 16:30
High:	40.00
Low:	36.00
Security type:	Equity
52 week low:	6.071
Market Cap (M):	21.8789

Historical prices share chat for Carclo

Chat

CAR analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Carclo - (CAR) share price history
Date	Open	High	Low	Close	Volume
06/09/2024	40.00	40.00	36.00	38.20	1,035,256
05/09/2024	32.00	40.00	31.89	37.30	2,270,996
04/09/2024	30.88	30.88	29.00	30.50	83,201
03/09/2024	30.80	32.40	30.80	30.80	67,095
02/09/2024	28.20	32.00	28.20	31.10	252,405
More Carclo History

Latest Carclo share news
Director dealings: Carclo CEO buys 100,000 shares following profit warning Carclo directors depart alongside double profit warning
More Carclo CAR.L share news »

Top Volume Chemicals Shares	Price	%Chng
Versarien	0.07	-0.67%
Synnovia	0.10	0.00%
Croda International	3,868.00	0.26%
Synthomer	213.50	-4.26%
Johnson Matthey	1,565.00	-1.88%
Elementis	154.80	-0.90%
Haydale Graphene Industries	0.31	2.33%
Victrex plc	957.00	-3.04%
Treatt	450.00	-2.60%
Zotefoams	448.00	0.00%
View all sectors »

Carclo Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carclo Share price

Top Shares pages

More share features

POPULAR Share Prices