Uk Share Prices

Carclo Share price

Symbol: CAR Share price: 65.00 % Change: -5.80 % Change: -4.00

Open:	67.59
Volume:	324,035.0
Prev close:	65.00
Shares issued:	73.419193
52 week high:	71.80
Index:

Last Change:	10-17 16:30
High:	69.80
Low:	64.20
Security type:	Equity
52 week low:	19.00
Market Cap (M):	50.9529

Historical prices share chat for Carclo

Chat

CAR analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Carclo - (CAR) share price history
Date	Open	High	Low	Close	Volume
17/10/2025	67.59	69.80	64.20	65.00	324,035
16/10/2025	70.80	71.00	68.40	69.00	174,643
15/10/2025	69.69	70.90	68.00	69.80	168,109
14/10/2025	67.20	70.00	67.20	69.60	69,964
13/10/2025	68.00	71.67	66.79	68.40	440,271
More Carclo History

Latest Carclo share news
Director dealings: Carclo CEO buys 100,000 shares following profit warning Carclo directors depart alongside double profit warning
More Carclo CAR.L share news »

Top Volume Chemicals Shares	Price	%Chng
Versarien	0.01	0.00%
Synnovia	0.02	0.00%
Haydale Graphene Industries	0.65	-5.11%
Synthomer	57.20	-4.03%
Elementis	161.80	-1.58%
Croda International	2,874.00	-0.83%
Treatt	265.00	3.92%
Victrex plc	644.00	-0.46%
Johnson Matthey	2,136.00	0.00%
Hardide	7.50	1.69%
View all sectors »

Carclo Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carclo Share price

Top Shares pages

More share features

POPULAR Share Prices