livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
01/09/2025 0.55 0.60 0.55 0.58 2,317,879
29/08/2025 0.58 0.60 0.55 0.60 3,338,188
28/08/2025 0.60 0.65 0.55 0.59 7,170,217
27/08/2025 0.60 0.63 0.55 0.60 8,682,968
26/08/2025 0.58 0.65 0.55 0.60 2,385,860
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 25.00%
Synnovia 0.02 2.38%
Treatt 228.50 2.93%
Elementis 163.00 0.25%
Croda International 2,495.00 -0.52%
Synthomer 60.70 0.17%
Johnson Matthey 1,922.00 0.58%
Zotefoams 416.00 0.24%
Victrex plc 725.00 1.54%
Inspiration Healthcare Group 23.00 0.00%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z