livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
17/07/2025 0.63 0.64 0.51 0.55 39,950,871
16/07/2025 0.68 0.69 0.60 0.63 25,468,794
15/07/2025 0.73 0.75 0.65 0.68 24,252,515
14/07/2025 0.85 0.90 0.70 0.73 21,662,540
11/07/2025 0.85 0.90 0.80 0.90 11,264,919
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.02 27.50%
Synnovia 0.02 -4.35%
Elementis 168.00 0.84%
Carclo 47.50 -0.63%
Johnson Matthey 1,875.00 1.52%
Synthomer 97.90 -1.81%
Croda International 2,877.00 0.81%
Inspiration Healthcare Group 21.00 5.00%
Victrex plc 698.00 -0.14%
Treatt 245.00 0.00%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z