Uk Share Prices

Haydale Graphene Industries Share price

Symbol: HAYD Share price: 0.600 % Change: 9.09 % Change: 0.05

Open:	0.568
Volume:	9,745,749.0
Prev close:	0.600
Shares issued:	425.279798
52 week high:	0.950
Index:

Last Change:	12-04 16:30
High:	0.650
Low:	0.550
Security type:	Equity
52 week low:	0.1000
Market Cap (M):	21.6148

Historical prices share chat for Haydale Graphene Industries

Chat

HAYD analysis chart company results calendar

Calendar

Sector: Chemicals

Haydale Graphene Industries share price chart

Trend Direction

1 Day	1 Week	1 Month

Haydale Graphene Industries - (HAYD) share price history
Date	Open	High	Low	Close	Volume
04/12/2025	0.57	0.65	0.55	0.60	9,745,749
03/12/2025	0.53	0.60	0.51	0.55	4,658,695
02/12/2025	0.57	0.64	0.50	0.55	18,409,883
01/12/2025	0.49	0.55	0.49	0.53	10,297,251
28/11/2025	0.48	0.54	0.45	0.50	9,765,345
More Haydale Graphene Industries History

Latest Haydale Graphene Industries share news
Haydale CEO quits alongside profit warning Silicon carbide a winner so far for Haydale Haydale gets foothold in growing Asia market with supply agreement
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.01	-5.26%
Elementis	160.20	-0.74%
Victrex plc	662.00	1.07%
Croda International	2,670.00	-0.26%
Johnson Matthey	2,008.00	-0.40%
Carclo	54.00	-0.74%
Hardide	10.25	0.00%
Synthomer	59.40	-3.10%
Treatt	208.00	-3.93%
Zotefoams	410.00	0.49%
View all sectors »

Haydale Graphene Industries Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Haydale Graphene Industries Share price

Top Shares pages

More share features

POPULAR Share Prices