livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
04/07/2022 5.10 5.10 4.80 5.10 2,772,341
01/07/2022 5.20 5.40 5.00 5.10 300,404
30/06/2022 5.35 5.40 5.05 5.20 190,570
29/06/2022 5.46 5.46 5.30 5.35 204,698
28/06/2022 5.50 5.70 5.46 5.50 289,416
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 5.80 9.43%
Carclo 21.00 -1.18%
Synthomer 222.40 -0.18%
Elementis 100.30 1.78%
Velocys plc 4.75 -0.21%
Croda International 6,576.00 1.04%
Johnson Matthey 1,902.00 1.33%
Versarien 17.06 0.35%
Victrex plc 1,761.00 0.74%
Inspiration Healthcare Group 83.50 -5.11%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts