livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
04/07/2025 0.65 0.70 0.63 0.65 5,924,860
03/07/2025 0.65 0.70 0.61 0.65 2,810,401
02/07/2025 0.65 0.69 0.61 0.65 6,681,171
01/07/2025 0.62 0.69 0.61 0.65 19,828,167
30/06/2025 0.58 0.64 0.55 0.62 39,383,647
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.03 50.00%
Versarien 0.02 15.38%
Elementis 168.80 1.81%
Johnson Matthey 1,831.00 0.44%
Croda International 3,008.00 -1.28%
Carclo 46.60 0.00%
Synthomer 93.90 -3.10%
Treatt 246.50 -1.99%
Victrex plc 781.00 -1.51%
Hardide 8.25 0.00%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z