livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Haydale Graphene Industries - (HAYD) share price history


Haydale Graphene Industries share priceHAYD share price tradesHAYD Fundamentals watchlistADD to watchlist
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
04/07/2025 0.65 0.70 0.63 0.65 5,924,860
03/07/2025 0.65 0.70 0.61 0.65 2,810,401
02/07/2025 0.65 0.69 0.61 0.65 6,681,171
01/07/2025 0.62 0.69 0.61 0.65 19,828,167
30/06/2025 0.58 0.64 0.55 0.62 39,383,647
27/06/2025 0.56 0.60 0.54 0.59 28,805,850
26/06/2025 0.63 0.66 0.46 0.56 57,702,481
25/06/2025 0.65 0.75 0.61 0.67 28,275,680
24/06/2025 0.60 0.85 0.60 0.65 74,204,520
23/06/2025 0.59 0.60 0.55 0.58 24,098,576
20/06/2025 0.48 0.61 0.46 0.59 46,056,245
19/06/2025 0.48 0.50 0.46 0.48 7,958,732
18/06/2025 0.48 0.51 0.46 0.48 15,793,131
17/06/2025 0.49 0.56 0.45 0.48 54,191,760
16/06/2025 0.37 0.54 0.34 0.49 108,847,449
13/06/2025 0.24 0.46 0.23 0.36 192,869,556
12/06/2025 0.18 0.25 0.17 0.24 60,671,391
11/06/2025 0.17 0.18 0.17 0.18 18,881,174
10/06/2025 0.17 0.17 0.16 0.17 20,773,573
09/06/2025 0.17 0.17 0.16 0.17 27,760,459
06/06/2025 0.16 0.17 0.16 0.17 12,077,790
05/06/2025 0.16 0.17 0.16 0.17 4,864,251
04/06/2025 0.16 0.16 0.16 0.16 20,700,401
03/06/2025 0.16 0.16 0.16 0.16 20,655,076
02/06/2025 0.15 0.16 0.15 0.16 17,540,604
30/05/2025 0.15 0.15 0.14 0.15 35,642,699
29/05/2025 0.14 0.15 0.14 0.15 16,968,712
28/05/2025 0.14 0.15 0.13 0.15 14,134,362
27/05/2025 0.14 0.15 0.13 0.14 5,623,848
23/05/2025 0.14 0.14 0.13 0.14 1,535,424

Haydale Graphene Industries - (HAYD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z