livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Haydale Graphene Industries - (HAYD) share price history


Haydale Graphene Industries share priceHAYD share price tradesHAYD Fundamentals watchlistADD to watchlist
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
12/08/2022 3.60 3.70 3.42 3.55 1,275,766
11/08/2022 3.45 3.70 3.40 3.60 2,026,850
10/08/2022 4.00 4.00 3.42 3.50 3,786,578
09/08/2022 4.25 4.40 4.10 4.13 636,578
08/08/2022 4.50 4.50 4.04 4.12 2,616,089
05/08/2022 4.50 4.60 4.40 4.60 507,184
04/08/2022 4.67 4.67 4.49 4.49 969,761
03/08/2022 4.75 4.89 4.55 4.80 741,949
02/08/2022 5.00 5.20 4.75 4.75 783,090
01/08/2022 5.00 5.20 4.80 5.00 889,529
29/07/2022 4.90 5.12 4.81 5.00 716,398
28/07/2022 5.05 5.20 4.80 4.90 260,293
27/07/2022 5.05 5.08 4.90 5.05 148,552
26/07/2022 5.05 5.08 4.96 5.05 38,319
25/07/2022 4.70 5.05 4.63 5.05 545,837
22/07/2022 4.70 4.90 4.00 4.70 1,488,303
21/07/2022 5.20 5.40 4.53 4.70 1,957,103
20/07/2022 5.20 5.25 5.00 5.10 26,192
19/07/2022 5.50 5.70 5.00 5.20 2,063,159
18/07/2022 5.60 5.70 5.30 5.50 117,260
15/07/2022 5.30 5.65 5.22 5.60 332,641
14/07/2022 5.30 5.40 5.21 5.30 132,090
13/07/2022 5.30 5.50 5.10 5.30 212,847
12/07/2022 5.30 5.50 5.10 5.30 80,143
07/07/2022 5.10 5.18 5.08 5.10 188,212
06/07/2022 5.00 5.14 4.93 5.00 299,566
05/07/2022 5.05 5.20 4.93 5.00 259,881
04/07/2022 5.10 5.10 4.80 5.10 2,772,341
01/07/2022 5.20 5.40 5.00 5.10 300,404
30/06/2022 5.35 5.40 5.05 5.20 190,570

Haydale Graphene Industries - (HAYD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts