livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
04/11/2024 184.00 188.00 184.00 185.00 165,212
01/11/2024 180.00 186.00 178.80 185.60 218,390
31/10/2024 176.00 187.00 175.00 180.00 534,300
30/10/2024 169.60 175.00 167.00 172.80 597,828
29/10/2024 175.00 175.40 168.00 171.00 488,832
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.04 2.86%
Synnovia 0.07 0.00%
Haydale Graphene Industries 0.13 -7.14%
Croda International 3,763.00 -0.21%
Johnson Matthey 1,512.00 -0.33%
Zotefoams 338.00 -5.06%
Elementis 130.40 -1.51%
Carclo 32.10 0.31%
Victrex plc 863.00 -2.04%
Treatt 493.00 -2.57%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z