livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
01/07/2022 220.00 229.17 220.00 222.80 815,841
30/06/2022 227.80 229.36 218.20 225.00 1,314,830
29/06/2022 240.00 241.24 232.20 233.80 1,164,310
28/06/2022 240.20 245.20 240.20 240.80 661,541
27/06/2022 249.40 249.40 242.00 242.00 528,193
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 5.30 19.10%
Velocys plc 4.76 1.22%
Johnson Matthey 1,877.00 -2.52%
Elementis 98.55 -0.30%
Carclo 21.25 -5.56%
Haydale Graphene Industries 5.10 -1.92%
Croda International 6,508.00 0.56%
Versarien 17.00 -1.45%
Victrex plc 1,748.00 -1.74%
Treatt 743.00 -2.11%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts