livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
01/09/2025 60.00 61.50 60.00 60.70 249,691
29/08/2025 61.70 62.45 60.60 60.60 428,760
28/08/2025 62.20 65.00 62.20 62.30 560,897
27/08/2025 66.00 66.27 62.70 63.00 357,740
26/08/2025 66.30 66.30 63.32 66.00 328,299
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 25.00%
Synnovia 0.02 2.38%
Haydale Graphene Industries 0.58 -4.17%
Treatt 228.50 2.93%
Elementis 163.00 0.25%
Croda International 2,495.00 -0.52%
Johnson Matthey 1,922.00 0.58%
Zotefoams 416.00 0.24%
Victrex plc 725.00 1.54%
Inspiration Healthcare Group 23.00 0.00%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z