livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
12/09/2025 60.90 60.90 56.58 60.00 1,702,939
11/09/2025 58.00 60.70 58.00 60.00 647,305
10/09/2025 59.70 59.80 58.43 58.90 217,970
09/09/2025 59.20 60.60 57.40 59.30 2,037,473
08/09/2025 60.00 60.47 58.60 59.10 236,139
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 -14.29%
Synnovia 0.02 0.00%
Haydale Graphene Industries 0.56 -1.75%
Croda International 2,498.00 -0.75%
Elementis 164.40 -0.36%
Victrex plc 731.00 0.14%
Treatt 264.00 0.19%
Johnson Matthey 1,915.00 -0.05%
Carclo 64.20 1.90%
Zotefoams 393.00 0.77%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z