livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
21/02/2024 154.60 155.00 147.00 151.40 321,899
20/02/2024 155.80 161.51 154.21 155.10 398,306
19/02/2024 157.00 157.00 151.90 156.10 306,170
16/02/2024 154.80 157.41 151.20 155.80 446,418
15/02/2024 150.00 157.06 149.10 154.80 523,398
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.12 -4.08%
Versarien 0.14 5.47%
Croda International 4,906.00 -1.86%
Elementis 139.00 2.51%
Johnson Matthey 1,596.50 -1.96%
Byotrol 0.58 0.00%
Plant Health Care 3.73 1.63%
Hardide 5.25 -8.70%
Victrex plc 1,321.00 -2.08%
Directa Plus 19.30 1.58%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z