livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
03/07/2025 99.00 101.43 96.90 96.90 264,926
02/07/2025 95.00 99.30 89.60 97.40 628,238
01/07/2025 109.80 113.40 93.00 93.00 967,979
30/06/2025 111.20 112.00 108.65 109.40 327,886
27/06/2025 108.60 112.60 107.25 111.20 384,132
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 -13.33%
Synnovia 0.02 0.00%
Haydale Graphene Industries 0.65 0.00%
Elementis 165.80 1.10%
Croda International 3,047.00 1.53%
Johnson Matthey 1,823.00 1.05%
Treatt 251.50 -1.37%
Victrex plc 793.00 1.15%
Carclo 46.60 1.30%
Hardide 8.25 0.00%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z