livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
28/06/2022 240.20 245.20 240.20 240.80 661,541
27/06/2022 249.40 249.40 242.00 242.00 528,193
24/06/2022 237.00 245.40 234.60 243.20 533,644
23/06/2022 240.00 241.40 233.80 235.40 552,092
22/06/2022 245.00 245.00 237.13 240.20 570,686
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Elementis 104.80 2.95%
Plant Health Care 9.55 -0.52%
Johnson Matthey 2,032.00 0.35%
Inspiration Healthcare Group 97.50 0.00%
Haydale Graphene Industries 5.50 0.00%
Croda International 6,426.00 0.72%
Itaconix 4.50 2.27%
Carclo 20.90 1.95%
Victrex plc 1,753.00 0.17%
Versarien 18.56 1.92%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts