livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
07/02/2025 152.80 152.80 148.40 150.00 1,280,719
06/02/2025 144.20 152.20 142.42 151.20 2,036,796
05/02/2025 144.00 144.00 139.20 142.20 245,427
04/02/2025 148.00 149.40 145.40 145.40 191,757
03/02/2025 154.20 154.71 144.40 148.80 260,204
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.04 -1.39%
Synnovia 0.05 0.00%
Haydale Graphene Industries 0.12 -2.54%
Elementis 156.20 -0.76%
Croda International 3,073.00 -1.22%
Johnson Matthey 1,422.00 -1.32%
Victrex plc 962.00 -2.73%
Hardide 6.75 -4.93%
Directa Plus 6.00 0.00%
Zotefoams 297.00 2.41%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z