livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
17/07/2025 99.00 102.80 96.55 97.90 291,361
16/07/2025 101.80 101.97 99.00 99.70 722,109
15/07/2025 99.00 105.00 99.00 102.60 638,955
14/07/2025 99.00 101.62 98.40 100.80 152,567
11/07/2025 98.00 99.30 96.16 98.10 128,378
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.02 27.50%
Synnovia 0.02 -4.35%
Haydale Graphene Industries 0.55 -12.00%
Elementis 168.00 0.84%
Carclo 47.50 -0.63%
Johnson Matthey 1,875.00 1.52%
Croda International 2,877.00 0.81%
Inspiration Healthcare Group 21.00 5.00%
Victrex plc 698.00 -0.14%
Treatt 245.00 0.00%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z