livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Synthomer - (SYNT) share price history


Synthomer share priceSYNT share price tradesSYNT Fundamentals watchlistADD to watchlist
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
17/09/2025 63.00 66.00 62.50 65.40 1,017,641
16/09/2025 63.00 66.10 62.00 63.30 1,671,562
15/09/2025 59.00 64.00 59.00 62.60 3,988,760
12/09/2025 60.90 60.90 56.58 60.00 1,702,939
11/09/2025 58.00 60.70 58.00 60.00 647,305
10/09/2025 59.70 59.80 58.43 58.90 217,970
09/09/2025 59.20 60.60 57.40 59.30 2,037,473
08/09/2025 60.00 60.47 58.60 59.10 236,139
05/09/2025 59.00 61.20 59.00 59.60 1,250,038
04/09/2025 59.60 60.50 57.80 59.80 900,244
03/09/2025 60.00 61.20 58.20 58.50 883,449
02/09/2025 61.30 61.86 58.40 59.60 676,331
01/09/2025 60.00 61.50 60.00 60.70 249,691
29/08/2025 61.70 62.45 60.60 60.60 428,760
28/08/2025 62.20 65.00 62.20 62.30 560,897
27/08/2025 66.00 66.27 62.70 63.00 357,740
26/08/2025 66.30 66.30 63.32 66.00 328,299
22/08/2025 63.90 66.30 63.21 65.40 514,019
21/08/2025 64.10 65.53 62.40 62.90 233,434
20/08/2025 65.50 65.50 62.36 63.80 857,613
19/08/2025 65.00 67.30 63.82 65.30 333,472
18/08/2025 68.80 68.80 63.80 65.50 783,853
15/08/2025 68.10 70.70 67.70 68.00 436,723
14/08/2025 66.00 67.80 64.10 67.80 475,854
13/08/2025 64.00 66.10 63.30 66.00 589,662
12/08/2025 60.50 64.70 59.20 64.20 2,422,857
11/08/2025 62.60 63.00 59.20 59.60 846,817
08/08/2025 64.80 64.80 61.50 61.80 1,005,366
07/08/2025 64.00 64.70 62.30 64.40 1,575,904
06/08/2025 65.00 65.80 61.00 63.20 3,275,780

Synthomer - (SYNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z