livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Synthomer - (SYNT) share price history


Synthomer share priceSYNT share price tradesSYNT Fundamentals watchlistADD to watchlist
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
01/04/2025 118.20 118.40 115.38 115.80 157,541
31/03/2025 119.80 121.86 114.20 116.80 277,540
28/03/2025 118.00 122.60 118.00 122.60 153,630
27/03/2025 118.20 122.60 116.80 120.00 502,334
26/03/2025 116.00 119.40 112.80 119.40 190,221
25/03/2025 112.00 115.76 110.00 115.00 295,164
24/03/2025 116.60 117.60 110.20 110.20 296,925
21/03/2025 116.00 116.80 110.80 116.80 3,028,096
20/03/2025 119.00 119.00 114.20 117.00 1,756,102
19/03/2025 123.00 123.00 115.40 117.80 569,102
18/03/2025 117.00 125.60 117.00 122.60 445,146
17/03/2025 118.00 123.80 117.97 118.80 315,945
14/03/2025 117.20 122.16 116.20 118.40 430,263
13/03/2025 122.00 125.44 114.00 114.40 1,656,231
12/03/2025 137.20 137.70 124.00 124.80 838,086
11/03/2025 136.60 138.98 126.50 137.20 584,316
10/03/2025 152.00 157.60 138.20 138.60 955,834
07/03/2025 153.00 155.40 148.40 154.80 285,437
06/03/2025 137.00 153.00 135.50 153.00 786,478
05/03/2025 125.00 135.20 125.00 135.00 396,472
04/03/2025 129.20 129.28 122.00 122.20 511,718
03/03/2025 127.60 133.77 127.60 129.00 171,778
28/02/2025 130.40 132.01 128.40 130.20 228,867
27/02/2025 136.80 136.80 128.40 133.20 235,657
26/02/2025 130.00 138.32 130.00 133.80 268,856
25/02/2025 133.00 133.00 129.40 132.20 306,574
24/02/2025 132.60 133.20 128.80 132.80 199,656
21/02/2025 129.00 133.01 128.40 131.60 186,353
20/02/2025 130.00 132.11 127.20 129.60 421,317
19/02/2025 136.40 137.71 130.80 131.00 293,968

Synthomer - (SYNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z