livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Synthomer - (SYNT) share price history


Synthomer share priceSYNT share price tradesSYNT Fundamentals watchlistADD to watchlist
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
01/09/2025 60.00 61.50 60.00 60.70 249,691
29/08/2025 61.70 62.45 60.60 60.60 428,760
28/08/2025 62.20 65.00 62.20 62.30 560,897
27/08/2025 66.00 66.27 62.70 63.00 357,740
26/08/2025 66.30 66.30 63.32 66.00 328,299
22/08/2025 63.90 66.30 63.21 65.40 514,019
21/08/2025 64.10 65.53 62.40 62.90 233,434
20/08/2025 65.50 65.50 62.36 63.80 857,613
19/08/2025 65.00 67.30 63.82 65.30 333,472
18/08/2025 68.80 68.80 63.80 65.50 783,853
15/08/2025 68.10 70.70 67.70 68.00 436,723
14/08/2025 66.00 67.80 64.10 67.80 475,854
13/08/2025 64.00 66.10 63.30 66.00 589,662
12/08/2025 60.50 64.70 59.20 64.20 2,422,857
11/08/2025 62.60 63.00 59.20 59.60 846,817
08/08/2025 64.80 64.80 61.50 61.80 1,005,366
07/08/2025 64.00 64.70 62.30 64.40 1,575,904
06/08/2025 65.00 65.80 61.00 63.20 3,275,780
05/08/2025 77.80 77.80 62.00 63.00 5,849,718
04/08/2025 81.10 82.00 78.71 78.80 470,562
01/08/2025 82.40 82.40 79.10 80.00 868,507
31/07/2025 86.80 86.89 79.10 82.00 1,329,868
30/07/2025 90.00 90.63 84.10 84.40 628,064
29/07/2025 93.90 93.90 90.30 90.30 641,102
28/07/2025 97.70 99.14 90.90 92.00 526,697
25/07/2025 96.00 97.95 95.20 96.00 404,829
24/07/2025 96.00 100.18 96.00 97.70 351,960
23/07/2025 97.50 99.61 96.30 97.80 208,554
22/07/2025 96.60 97.60 94.30 96.40 247,009
21/07/2025 96.00 99.80 96.00 99.50 291,186

Synthomer - (SYNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z