livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Synthomer - (SYNT) share price history


Synthomer share priceSYNT share price tradesSYNT Fundamentals watchlistADD to watchlist
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
05/08/2022 188.00 189.70 182.30 188.20 1,364,677
04/08/2022 190.70 196.00 183.70 188.10 4,391,118
03/08/2022 210.20 214.40 192.60 192.60 2,651,458
02/08/2022 234.00 240.02 200.80 207.20 2,927,828
01/08/2022 237.60 239.20 232.77 235.00 3,473,838
29/07/2022 226.40 235.00 226.40 233.40 3,624,894
28/07/2022 229.20 235.00 226.40 231.00 3,317,909
27/07/2022 225.40 228.80 223.40 225.60 623,634
26/07/2022 233.40 235.40 224.20 225.80 539,366
25/07/2022 232.00 235.80 228.20 233.20 1,082,769
22/07/2022 236.20 236.20 232.40 233.00 635,176
21/07/2022 237.60 239.00 233.80 236.20 968,285
20/07/2022 236.40 237.60 233.80 236.00 1,219,980
19/07/2022 230.40 237.40 225.60 235.20 1,423,655
18/07/2022 228.20 231.80 227.60 228.80 708,147
15/07/2022 219.00 228.00 219.00 228.00 586,846
14/07/2022 230.20 236.60 219.92 222.00 669,078
13/07/2022 231.00 234.80 224.80 229.00 2,685,393
12/07/2022 234.40 234.40 227.80 232.60 550,418
11/07/2022 233.60 233.60 227.40 230.60 1,260,394
08/07/2022 232.80 236.00 229.80 235.00 647,398
07/07/2022 234.00 239.80 230.60 234.80 1,035,288
06/07/2022 230.00 234.60 226.18 233.20 4,253,222
05/07/2022 226.40 229.58 224.00 224.60 1,699,224
04/07/2022 223.20 225.60 219.20 222.40 550,259
01/07/2022 220.00 229.17 220.00 222.80 815,841
30/06/2022 227.80 229.36 218.20 225.00 1,314,830
29/06/2022 240.00 241.24 232.20 233.80 1,164,310
28/06/2022 240.20 245.20 240.20 240.80 661,541
27/06/2022 249.40 249.40 242.00 242.00 528,193

Synthomer - (SYNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts