livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Synthomer - (SYNT) share price history


Synthomer share priceSYNT share price tradesSYNT Fundamentals watchlistADD to watchlist
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
24/04/2025 86.00 86.00 82.30 83.80 387,594
23/04/2025 81.60 87.50 81.60 84.80 1,089,649
22/04/2025 81.30 81.40 78.40 80.10 345,213
17/04/2025 84.00 84.00 80.10 81.10 443,046
16/04/2025 85.00 85.00 81.50 82.90 430,526
15/04/2025 85.20 85.70 83.00 84.90 375,252
14/04/2025 83.50 87.90 81.40 84.60 471,561
11/04/2025 87.90 88.95 81.90 82.10 760,942
10/04/2025 85.00 92.15 85.00 88.00 1,912,968
09/04/2025 84.00 84.00 78.20 79.40 754,276
08/04/2025 82.40 87.20 82.20 84.40 1,204,918
07/04/2025 88.90 90.93 82.96 84.80 2,069,087
04/04/2025 99.00 100.80 91.10 93.50 1,222,800
03/04/2025 107.80 108.74 98.90 98.90 989,121
02/04/2025 115.00 116.25 106.20 109.60 643,077
01/04/2025 118.20 118.40 115.38 115.80 157,541
31/03/2025 119.80 121.86 114.20 116.80 277,540
28/03/2025 118.00 122.60 118.00 122.60 153,630
27/03/2025 118.20 122.60 116.80 120.00 502,334
26/03/2025 116.00 119.40 112.80 119.40 190,221
25/03/2025 112.00 115.76 110.00 115.00 295,164
24/03/2025 116.60 117.60 110.20 110.20 296,925
21/03/2025 116.00 116.80 110.80 116.80 3,028,096
20/03/2025 119.00 119.00 114.20 117.00 1,756,102
19/03/2025 123.00 123.00 115.40 117.80 569,102
18/03/2025 117.00 125.60 117.00 122.60 445,146
17/03/2025 118.00 123.80 117.97 118.80 315,945
14/03/2025 117.20 122.16 116.20 118.40 430,263
13/03/2025 122.00 125.44 114.00 114.40 1,656,231
12/03/2025 137.20 137.70 124.00 124.80 838,086

Synthomer - (SYNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z