livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synnovia - (SYN) share price history
Date Open High Low Close Volume
10/02/2025 0.04 0.05 0.04 0.04 37,866,945
07/02/2025 0.05 0.05 0.05 0.05 10,109,335
06/02/2025 0.05 0.05 0.05 0.05 37,341,172
05/02/2025 0.05 0.05 0.05 0.05 21,875,648
04/02/2025 0.05 0.05 0.05 0.05 59,689,971
More Synnovia History
Latest Synnovia share news
More Synnovia SYN.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.04 1.41%
Haydale Graphene Industries 0.12 0.00%
Elementis 158.40 1.41%
Synthomer 149.60 -0.27%
Directa Plus 6.75 12.50%
Johnson Matthey 1,435.00 0.91%
Croda International 3,086.00 0.42%
Hardide 7.13 5.56%
Treatt 408.00 0.74%
Victrex plc 973.00 1.14%
View all sectors »
Synnovia Share chat - Message board.

Data for Synnovia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z