livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synnovia - (SYN) share price history
Date Open High Low Close Volume
10/07/2025 0.02 0.02 0.02 0.02 19,006,602
09/07/2025 0.03 0.03 0.02 0.02 79,042,378
08/07/2025 0.02 0.03 0.02 0.02 578,974,945
07/07/2025 0.03 0.03 0.02 0.03 780,395,287
04/07/2025 0.02 0.04 0.02 0.03 3,547,677,657
More Synnovia History
Latest Synnovia share news
More Synnovia SYN.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.02 2.56%
Haydale Graphene Industries 0.85 3.03%
Carclo 46.20 -3.75%
Elementis 169.20 0.12%
Johnson Matthey 1,875.00 1.24%
Croda International 3,060.00 1.80%
Synthomer 99.30 5.53%
Treatt 248.00 0.61%
Victrex plc 728.00 1.25%
Directa Plus 13.00 0.00%
View all sectors »
Synnovia Share chat - Message board.

Data for Synnovia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z