livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synnovia - (SYN) share price history
Date Open High Low Close Volume
28/03/2024 0.10 0.11 0.10 0.10 65,601,279
27/03/2024 0.10 0.11 0.10 0.10 79,659,756
26/03/2024 0.10 0.10 0.09 0.09 31,254,408
25/03/2024 0.10 0.10 0.09 0.09 36,029,129
22/03/2024 0.10 0.10 0.10 0.10 6,793,775
More Synnovia History
Latest Synnovia share news
More Synnovia SYN.L share news »

Top Volume Chemicals Shares Price %Chng
Byotrol 0.15 -60.00%
Versarien 0.12 -3.16%
Elementis 148.40 5.85%
Haydale Graphene Industries 0.46 0.00%
Plant Health Care 3.59 3.46%
Johnson Matthey 1,789.00 -0.28%
Synthomer 259.80 7.62%
Croda International 4,902.00 1.01%
Victrex plc 1,299.00 2.04%
Inspiration Healthcare Group 28.50 0.00%
View all sectors »
Synnovia Share chat - Message board.

Data for Synnovia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z