livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synnovia - (SYN) share price history
Date Open High Low Close Volume
04/07/2025 0.02 0.04 0.02 0.03 3,547,677,657
03/07/2025 0.02 0.02 0.02 0.02 3,751,920
02/07/2025 0.02 0.02 0.02 0.02 5,926,703
01/07/2025 0.02 0.02 0.02 0.02 30,478,259
30/06/2025 0.02 0.02 0.02 0.02 6,910,659
More Synnovia History
Latest Synnovia share news
More Synnovia SYN.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.02 15.38%
Haydale Graphene Industries 0.65 0.00%
Elementis 168.80 1.81%
Johnson Matthey 1,831.00 0.44%
Croda International 3,008.00 -1.28%
Carclo 46.60 0.00%
Synthomer 93.90 -3.10%
Treatt 246.50 -1.99%
Victrex plc 781.00 -1.51%
Hardide 8.25 0.00%
View all sectors »
Synnovia Share chat - Message board.

Data for Synnovia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z