livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synnovia - (SYN) share price history
Date Open High Low Close Volume
05/12/2023 0.09 0.09 0.08 0.08 64,690,043
04/12/2023 0.09 0.10 0.09 0.10 3,364,618
01/12/2023 0.09 0.10 0.09 0.10 16,872,443
30/11/2023 0.10 0.10 0.09 0.10 11,148,608
29/11/2023 0.10 0.10 0.09 0.10 7,060,771
More Synnovia History
Latest Synnovia share news
More Synnovia SYN.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 0.23 -2.12%
Haydale Graphene Industries 0.44 0.00%
Versarien 0.30 -3.23%
Plant Health Care 3.68 -1.60%
Elementis 121.80 0.16%
Johnson Matthey 1,538.50 -0.39%
Byotrol 0.53 -8.70%
Synthomer 176.00 -1.73%
Victrex plc 1,419.00 -2.07%
Treatt 449.00 0.00%
View all sectors »
Synnovia Share chat - Message board.

Data for Synnovia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z