livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synnovia - (SYN) share price history
Date Open High Low Close Volume
01/09/2025 0.02 0.02 0.02 0.02 37,341,363
29/08/2025 0.02 0.02 0.02 0.02 28,075,867
28/08/2025 0.02 0.02 0.02 0.02 18,473,439
27/08/2025 0.02 0.02 0.02 0.02 181,099,964
26/08/2025 0.02 0.02 0.02 0.02 23,420,552
More Synnovia History
Latest Synnovia share news
More Synnovia SYN.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 25.00%
Haydale Graphene Industries 0.58 -4.17%
Treatt 228.50 2.93%
Elementis 163.00 0.25%
Croda International 2,495.00 -0.52%
Synthomer 60.70 0.17%
Johnson Matthey 1,922.00 0.58%
Zotefoams 416.00 0.24%
Victrex plc 725.00 1.54%
Inspiration Healthcare Group 23.00 0.00%
View all sectors »
Synnovia Share chat - Message board.

Data for Synnovia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z