livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
Applied Graphene Materials 1.00 -80.95%
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 66.94 0.03%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Byotrol 0.10 -20.00%
Carclo 7.48 7.94%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 4,876.00 0.56%
Cronin Group 3.25 3.17%
Directa Plus 20.00 8.11%
Elementis 140.00 -0.71%
Haydale Graphene Industries 0.44 0.23%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 29.00 -1.69%
Johnson Matthey 1,788.00 2.00%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Plant Health Care 3.57 -0.83%
Synthomer 238.50 -1.85%
Treatt 468.50 -2.70%
Versarien 0.10 -6.31%
Victrex plc 1,272.00 0.16%
Yule Catto & Co 178.90 0.96%
Zotefoams 383.00 3.51%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
24/04/2023 11,950.07 12,048.26 11,919.21 12,016.59 0
24/04/2023 11,950.07 12,048.26 11,919.21 12,016.59 0
24/04/2023 11,950.07 12,048.26 11,919.21 12,016.59 0
06/04/2023 11,057.76 11,184.14 11,046.64 11,102.14 0
06/04/2023 11,057.76 11,184.14 11,046.64 11,102.14 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z