livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
Applied Graphene Materials 16.55 -2.65%
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 66.94 0.03%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Carclo 20.55 -3.97%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 6,730.00 2.75%
Cronin Group 3.25 3.17%
Directa Plus 106.00 1.92%
Elementis 114.20 3.25%
Haydale Graphene Industries 6.00 -3.23%
Inditherm 4.63 -5.13%
Itaconix 4.35 4.82%
Johnson Matthey 2,360.00 1.46%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Plant Health Care 11.00 2.33%
Synthomer 309.00 2.86%
Treatt 840.00 4.87%
Velocys plc 5.64 0.27%
Versarien 16.41 5.80%
Victrex plc 1,720.00 1.18%
Yule Catto & Co 178.90 0.96%
Zotefoams 290.00 1.75%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
20/05/2022 12,432.00 12,859.07 12,420.91 12,713.41 0
19/05/2022 12,442.72 12,442.72 12,097.41 12,432.00 0
18/05/2022 12,833.43 12,871.03 12,442.72 12,442.72 0
17/05/2022 12,724.61 12,960.36 12,683.32 12,833.43 0
16/05/2022 12,797.68 12,816.35 12,656.90 12,724.61 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts