livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chemicals Shares Price %Chng
Applied Graphene Materials 19.75 1.28%
AZ Electronic Materials SA (DI) 388.75 0.19%
BASF SE 66.94 0.03%
Bayer AG 44.62 -0.13%
Bodisen Biotech Inc. 5.50 -8.33%
Carclo 20.90 -5.00%
China Rerun Chemical Group Ltd (DI) 5.00 -16.67%
Croda International 6,304.00 5.67%
Cronin Group 3.25 3.17%
Elementis 100.70 3.55%
Inditherm 4.63 -5.13%
Inspiration Healthcare Group 97.00 -0.51%
Johnson Matthey 1,985.50 1.95%
Oxaco 3.00 -4.00%
Oxford Catalysts Group 160.00 9.78%
Plant Health Care 9.85 -4.83%
Synthomer 243.20 3.31%
Treatt 740.00 -1.46%
Velocys plc 4.40 -6.39%
Versarien 19.38 2.49%
Victrex plc 1,720.00 3.61%
Yule Catto & Co 178.90 0.96%
Zotefoams 304.00 3.75%
Trend Direction
1 Day 1 Week 1 Month
Chemicals - (NMX1350) share price history
Date Open High Low Close Volume
24/06/2022 11,015.06 11,491.66 11,010.44 11,473.30 0
23/06/2022 11,171.20 11,192.83 10,935.27 11,015.06 0
22/06/2022 11,377.18 11,377.18 11,008.97 11,171.20 0
21/06/2022 11,328.80 11,499.42 11,280.95 11,377.18 0
20/06/2022 11,143.49 11,357.55 11,143.49 11,328.80 0
More Chemicals History

Data for Chemicals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts